Spear Alpha ETF SPRX
Set alert
34.21 USD -2.54 -6.91%
As of Nov 2, 3:47 PM ET
33.97 Day range 36.90
32.75 52-week range 59.10
- YTD
- -11.14%
- 1 year
- -21.77%
- Open
- 36.90
- Prev close
- 36.75
- Mkt cap
- 82.42M
- Vol
- 127.99K
- Avg vol
- 64.96K
- EPS
- 0.892258
- P/E
- 38.34
- Div yield
- 0.00%
More statistics
- Low
- 33.97
- High
- 36.90
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.46
- 200-d avg
- 23.24
1D chart
Signals (34)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:06 PM | 41 minutes ago |
| SMA: Bullish | 3:01 PM | 46 minutes ago |
| RSI: Overbought | 3:01 PM | 46 minutes ago |
| MACD: Buy Signal | 2:53 PM | 54 minutes ago |
| MACD: Sell Signal | 2:40 PM | 1 hour ago |
| RSI: Oversold | 2:39 PM | 1 hour ago |
| MACD: Buy Signal | 2:28 PM | 1 hour ago |
| MACD: Sell Signal | 2:21 PM | 1 hour ago |
| MACD: Buy Signal | 2:08 PM | 1 hour ago |
| MACD: Sell Signal | 1:54 PM | 1 hour ago |
| MACD: Buy Signal | 1:52 PM | 1 hour ago |
| RSI: Oversold | 1:21 PM | 2 hours ago |
| MACD: Sell Signal | 1:20 PM | 2 hours ago |
| MACD: Buy Signal | 12:56 PM | 2 hours ago |
| MACD: Sell Signal | 12:36 PM | 3 hours ago |
| MACD: Buy Signal | 12:34 PM | 3 hours ago |
| MACD: Sell Signal | 12:27 PM | 3 hours ago |
| RSI: Oversold | 12:26 PM | 3 hours ago |
| MACD: Buy Signal | 12:19 PM | 3 hours ago |
| MACD: Sell Signal | 12:11 PM | 3 hours ago |
| SMA: Bearish | 12:10 PM | 3 hours ago |
| RSI: Oversold | 12:10 PM | 3 hours ago |
| MACD: Buy Signal | 11:59 AM | 3 hours ago |
| MACD: Sell Signal | 11:46 AM | 4 hours ago |
| MACD: Buy Signal | 11:31 AM | 4 hours ago |
| MACD: Sell Signal | 11:18 AM | 4 hours ago |
| RSI: Oversold | 11:16 AM | 4 hours ago |
| MACD: Buy Signal | 11:08 AM | 4 hours ago |
| SMA: Bearish | 10:53 AM | 4 hours ago |
| SMA: Bearish | 10:53 AM | 4 hours ago |
| RSI: Oversold | 10:53 AM | 4 hours ago |
| MACD: Sell Signal | 10:43 AM | 5 hours ago |
| RSI: Overbought | 10:27 AM | 5 hours ago |
| SMA: Bullish | 10:01 AM | 5 hours ago |
SPRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 1.25 | 3.70 | 1.35 | 0.00% | 1 | 0 | 65.3% | ||
| 0.30 | 2.70 | 5.90 | 0.00% | — | 60 | 71.6% | 36.00 | 1.85 | 4.00 | 2.10 | 0.00% | — | 1 | 59.4% | ||
| — | — | — | — | — | — | — | 37.00 | 2.50 | 4.60 | 1.08 | 0.00% | — | 1 | 56.4% | ||
| 0.00 | 0.95 | 0.55 | -70.27% | 21 | 21 | 81.3% | 42.00 | 6.60 | 9.10 | 5.00 | 0.00% | 3 | 3 | 118.3% | ||
| — | — | — | — | — | — | — | 45.00 | 9.50 | 12.00 | 2.05 | 0.00% | — | 1 | 134.3% | ||