Spear Alpha ETF SPRX
33.31 USD -1.69 (-4.83%)
At closeNov 4, 2026, 4:00 PM EST
33.31 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
32.56 Day range 34.82
32.56 52-week range 59.10
- YTD
- -13.48%
- 1 year
- -19.52%
SPRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | -62.50% | 1 | 61 | 12.5% | 36.00 | 0.00 | 0.00 | 2.10 | 0.00% | — | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 37.00 | 0.00 | 0.00 | 1.08 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 21 | 17 | 25.0% | 42.00 | 0.00 | 0.00 | 5.00 | 0.00% | 3 | 3 | 0.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 2.05 | 0.00% | — | 1 | 0.0% | ||