SPRX

Spear Alpha ETF

USD

Set alert

Price alert · SPRX

All alert types
36.75 USD -3.54 -8.79%
As of Oct 30, 2026 Extended hours 36.75 0.00%
Bid
36.71 × 2
Ask
36.76 × 2
35.80 Day range 38.12
33.14 52-week range 58.77
YTD
-4.55%
1 year
-12.89%
Open
37.72
Prev close
40.29
Mkt cap
90.36M
Vol
149.82K
Avg vol
67.23K
EPS
0.892258
P/E
41.19
Div yield
0.00%
More statistics
Low
35.80
High
38.12
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
25.46
200-d avg
23.24

5D chart

Chart tools
Interval
SPRX five-day price chart35.837.238.539.941.3Oct 26Oct 27Oct 29Oct 30

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
3
buy
0

Indicator

Neutral

sell
3
neutral
24
buy
2

Candlestick

Buy

sell
4
neutral
49
buy
8

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

SPRX Overlays signals
IndicatorNameValueSignal
SMA (5)SMA39.40Bearish
EMA (5)EMA38.94Bearish
SMA (10)SMA39.16Bearish
EMA (10)EMA39.87Bearish
SMA (20)SMA43.07Bearish
EMA (20)EMA41.79Bearish
SMA (21)SMA43.45Bearish
EMA (21)EMA41.94Bearish
SMA (25)SMA44.25Bearish
EMA (25)EMA42.46Bearish
SMA (30)SMA45.02Bearish
EMA (30)EMA42.98Bearish
SMA (50)SMA44.78Bearish
EMA (50)EMA44.28Bearish
SMA (63)SMA45.45Bearish
EMA (63)EMA44.77Bearish
SMA (75)SMA45.15Bearish
EMA (75)EMA45.06Bearish
SMA (100)SMA47.09Bearish
EMA (100)EMA45.33Bearish
SMA (125)SMA47.90Bearish
EMA (125)EMA45.28Bearish
SMA (150)SMA46.80Bearish
EMA (150)EMA45.03Bearish
SMA (200)SMA45.00Bearish
EMA (200)EMA44.17Bearish
VWAP (HLC/3)VWAP39.79Neutral
ZZ (0.05)ZigZag36.75Neutral
BBANDS (20, 2)Bollinger Bands33.01Neutral
PSAR (0.02, 0.2)Parabolic SAR41.28Bearish
KAMA (10)Kaufman Adaptive Moving Average39.59Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average41.24Bearish
WMA (10)Weighted Moving Average39.05Bearish
TEMA (10)Triple Exponential Moving Average38.10Bearish
TRIMA (10)Triangular Moving Average39.00Bearish
T3 (5)Triple Exponential Moving Average38.76Bearish