Spear Alpha ETF SPRX
33.10 USD -1.90 (-5.43%)
Nov 4, 2026, 11:49 AM EST
32.56 Day range 34.82
32.56 52-week range 59.10
- YTD
- -14.03%
- 1 year
- -20.03%
SPRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 2.00 | 4.30 | 1.35 | 0.00% | 1 | 0 | 70.4% | ||
| 0.20 | 1.95 | 0.75 | -62.50% | 1 | 61 | 75.1% | 36.00 | 2.65 | 4.90 | 2.10 | 0.00% | — | 1 | 67.3% | ||
| — | — | — | — | — | — | — | 37.00 | 3.40 | 5.60 | 1.08 | 0.00% | — | 1 | 65.2% | ||
| 0.00 | 1.40 | 0.55 | 0.00% | 21 | 17 | 108.4% | 42.00 | 8.00 | 10.30 | 5.00 | 0.00% | 3 | 3 | 80.3% | ||
| — | — | — | — | — | — | — | 45.00 | 10.90 | 13.40 | 2.05 | 0.00% | — | 1 | 96.7% | ||