Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

Spear Alpha ETF SPRX

Set alert

34.07 USD -2.68 -7.29%

At close

34.41 +0.34 +1.00%

Pre-market · Nov 3, 7:08 AM ET

Bid: 34.06 × 1
Ask: 34.09 × 1

33.97 Day range 36.90

32.75 52-week range 59.10

YTD: -11.51%
1 year: -21.71%

Open: 36.90
Prev close: 36.75
Mkt cap: 76.41M
Vol: 135.06K
Avg vol: 64.43K
EPS: 0.892258
P/E: 38.18
Div yield: 0.00%

More statistics

Low: 33.97
High: 36.90
Forward P/E: 0.00
Beta: 0.00
Short ratio: 0.00
Dividend: 0.00
Ex-div date
50-d avg: 25.46
200-d avg: 23.24

Chart tools

Interval

Built from the cached five-day intraday bars.

Signals (76)

Name	Time	Ago
SMA: Bearish	Nov 2, 3:30 PM	15 hours ago
SMA: Bullish	Nov 2, 3:15 PM	16 hours ago
SMA: Bearish	Nov 2, 3:10 PM	16 hours ago
SMA: Bullish	Nov 2, 3:00 PM	16 hours ago
MACD: Buy Signal	Nov 2, 3:00 PM	16 hours ago
RSI: Oversold	Nov 2, 1:40 PM	17 hours ago
RSI: Oversold	Nov 2, 12:45 PM	18 hours ago
MACD: Sell Signal	Nov 2, 11:15 AM	20 hours ago
SMA: Bearish	Nov 2, 10:50 AM	20 hours ago
SMA: Bearish	Nov 2, 10:50 AM	20 hours ago
SMA: Bullish	Nov 2, 10:25 AM	21 hours ago
SMA: Bullish	Nov 2, 10:25 AM	21 hours ago
MACD: Buy Signal	Nov 2, 10:25 AM	21 hours ago
MACD: Sell Signal	Nov 2, 9:40 AM	21 hours ago
SMA: Bearish	Nov 2, 9:30 AM	21 hours ago
SMA: Bearish	Nov 2, 9:30 AM	21 hours ago
SMA: Bullish	Oct 30, 3:05 PM	3 days ago
SMA: Bullish	Oct 30, 2:55 PM	3 days ago
RSI: Oversold	Oct 30, 2:35 PM	3 days ago
RSI: Oversold	Oct 30, 1:15 PM	3 days ago

Newest 20 of 76.

Expiration Strikes each side

SPRX option chain
Calls								Strike	Puts
	Bid	Ask	Last	% Chg	Volume	Open int	Impl vol			Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
	—	—	—	—	—	—	—	35.00		0.00	0.00	1.35	0.00%	1	0	0.0%
	0.00	0.00	5.90	0.00%	—	60	6.3%	36.00		0.00	0.00	2.10	0.00%	—	1	0.0%
	—	—	—	—	—	—	—	37.00		0.00	0.00	1.08	0.00%	—	1	0.0%
	0.00	0.00	0.55	0.00%	21	17	25.0%	42.00		0.00	0.00	5.00	0.00%	3	3	0.0%
	—	—	—	—	—	—	—	45.00		0.00	0.00	2.05	0.00%	—	1	0.0%

Full options page