Spear Alpha ETF SPRX
35.07 USD +0.99 (+2.90%)
At closeNov 3, 2026, 5:14 PM EST
35.00 -0.07 -0.20%
After hours · Nov 3, 5:14 PM ET
34.83 Day range 35.74
32.75 52-week range 59.10
- YTD
- -8.91%
- 1 year
- -19.42%
SPRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 0.4% | ||
| 0.00 | 0.00 | 2.00 | -66.10% | 1 | 60 | 3.1% | 36.00 | 0.00 | 0.00 | 2.10 | 0.00% | — | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 37.00 | 0.00 | 0.00 | 1.08 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 21 | 17 | 25.0% | 42.00 | 0.00 | 0.00 | 5.00 | 0.00% | 3 | 3 | 0.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 2.05 | 0.00% | — | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 46.00 | 0.00 | 0.00 | 2.80 | 0.00% | — | 1 | 0.0% | ||