Suburban Propane Partners, L.P. SPH
Set alert
17.96 USD +0.11 +0.62%
At close · Oct 30
18.20 +0.24 +1.34%
After hours · Oct 30, 7:10 PM ET
17.91 Day range 18.19
16.39 52-week range 20.68
- YTD
- -3.13%
- 1 year
- -2.92%
- Open
- 18.11
- Prev close
- 17.85
- Mkt cap
- 1.20B
- Vol
- 201.25K
- Avg vol
- 200.53K
- EPS
- 1.93
- P/E
- 9.31
- Div yield
- 7.84%
More statistics
- Low
- 17.91
- High
- 18.19
- Forward P/E
- 8.63
- Beta
- 0.39
- Short ratio
- 2.48
- Inst. own
- 44.01%
- Dividend
- 1.40
- Ex-div date
- Nov 2, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 17.23
- 200-d avg
- 18.74
- 1y target
- 17.00
SPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.70 | 9.10 | 8.75 | 0.00% | — | 0 | 313.5% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 1.25 | 0.25 | 0.00% | 2 | 2 | 175.0% | ||
| 2.40 | 3.90 | 2.40 | +182.35% | 6 | 137 | 70.7% | 15.00 | 0.00 | 0.20 | 0.83 | 0.00% | 2 | 400 | 58.6% | ||
| 0.25 | 1.15 | 0.51 | 0.00% | 7 | 198 | 54.5% | 17.50 | 0.10 | 0.60 | 0.35 | 0.00% | 6 | 283 | 48.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 573 | 32.4% | 20.00 | 1.10 | 3.90 | 2.24 | 0.00% | 2 | 46 | 68.8% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 20 | 0 | 25.0% | 22.50 | 0.00 | 0.00 | 5.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 2 | 6 | 179.1% | 25.00 | — | — | — | — | — | — | — | ||