Suburban Propane Partners, L.P. SPH
Set alert
17.80 USD -0.16 -0.89%
At close · Nov 2
18.00 +0.20 +1.14%
After hours · Nov 2, 5:39 PM ET
17.80 Day range 18.03
16.25 52-week range 20.80
- YTD
- -3.99%
- 1 year
- -2.36%
- Open
- 18.00
- Prev close
- 17.96
- Mkt cap
- 1.19B
- Vol
- 279.58K
- Avg vol
- 200.34K
- EPS
- 1.93
- P/E
- 9.22
- Div yield
- 7.80%
More statistics
- Low
- 17.80
- High
- 18.03
- Forward P/E
- 8.56
- Beta
- 0.35
- Short ratio
- 2.48
- Inst. own
- 44.01%
- Dividend
- 1.40
- Ex-div date
- Nov 2, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 17.23
- 200-d avg
- 18.73
- 1y target
- 17.00
1D chart
Signals (28)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:32 PM | 3 hours ago |
| MACD: Sell Signal | 3:28 PM | 3 hours ago |
| RSI: Overbought | 3:14 PM | 3 hours ago |
| SMA: Bullish | 3:07 PM | 3 hours ago |
| SMA: Bullish | 3:02 PM | 3 hours ago |
| MACD: Buy Signal | 2:41 PM | 3 hours ago |
| SMA: Bearish | 2:27 PM | 4 hours ago |
| SMA: Bullish | 2:23 PM | 4 hours ago |
| SMA: Bearish | 1:53 PM | 4 hours ago |
| SMA: Bearish | 1:51 PM | 4 hours ago |
| MACD: Sell Signal | 1:47 PM | 4 hours ago |
| MACD: Buy Signal | 1:43 PM | 4 hours ago |
| MACD: Sell Signal | 1:42 PM | 4 hours ago |
| SMA: Bullish | 1:00 PM | 5 hours ago |
| MACD: Buy Signal | 1:00 PM | 5 hours ago |
| MACD: Sell Signal | 12:45 PM | 5 hours ago |
| SMA: Bearish | 12:38 PM | 6 hours ago |
| SMA: Bearish | 12:12 PM | 6 hours ago |
| SMA: Bullish | 12:11 PM | 6 hours ago |
| SMA: Bearish | 12:05 PM | 6 hours ago |
| SMA: Bullish | 12:04 PM | 6 hours ago |
| MACD: Buy Signal | 12:04 PM | 6 hours ago |
| MACD: Sell Signal | 11:59 AM | 6 hours ago |
| MACD: Buy Signal | 11:56 AM | 6 hours ago |
| SMA: Bearish | 11:16 AM | 7 hours ago |
| SMA: Bullish | 11:12 AM | 7 hours ago |
| SMA: Bearish | 11:08 AM | 7 hours ago |
| MACD: Sell Signal | 10:51 AM | 7 hours ago |
SPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.70 | 8.10 | 7.90 | -9.71% | 37 | 0 | 154.7% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 1.25 | 0.25 | 0.00% | 2 | 2 | 177.0% | ||
| 1.20 | 3.90 | 2.80 | +16.67% | 125 | 136 | 150.2% | 15.00 | 0.00 | 0.20 | 0.83 | 0.00% | 2 | 400 | 58.2% | ||
| 0.25 | 0.95 | 0.51 | 0.00% | 7 | 198 | 49.2% | 17.50 | 0.05 | 0.70 | 0.37 | +5.71% | 1 | 283 | 52.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 573 | 35.2% | 20.00 | 2.40 | 2.60 | 2.55 | +13.84% | 1 | 46 | 61.4% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 20 | 0 | 25.0% | 22.50 | 0.00 | 0.00 | 5.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 2 | 6 | 128.5% | 25.00 | — | — | — | — | — | — | — | ||