SPH
Suburban Propane Partners, L.P.
Set alert
17.96 USD +0.11 +0.62%
17.91 Day range 18.19
16.39 52-week range 20.68
- YTD
- -3.13%
- 1 year
- -2.92%
- Open
- 18.11
- Prev close
- 17.85
- Mkt cap
- 1.20B
- Vol
- 201.25K
- Avg vol
- 200.53K
- EPS
- 1.93
- P/E
- 9.31
- Div yield
- 7.84%
More statistics
- Low
- 17.91
- High
- 18.19
- Forward P/E
- 8.63
- Beta
- 0.39
- Short ratio
- 2.48
- Inst. own
- 44.01%
- Dividend
- 1.40
- Ex-div date
- Nov 2, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 17.23
- 200-d avg
- 18.74
- 1y target
- 17.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 3, 2026 | 0.35 |
| Aug 4, 2026 | 0.325 |
| May 5, 2026 | 0.325 |
| Feb 3, 2026 | 0.325 |
| Nov 4, 2025 | 0.325 |
| Aug 5, 2025 | 0.325 |
| May 6, 2025 | 0.325 |
| Feb 4, 2025 | 0.325 |
| Nov 5, 2024 | 0.325 |
| Aug 6, 2024 | 0.325 |
| May 6, 2024 | 0.325 |
| Feb 5, 2024 | 0.325 |
| Nov 6, 2023 | 0.325 |
| Jul 31, 2023 | 0.325 |
| May 1, 2023 | 0.325 |
| Jan 30, 2023 | 0.325 |
| Nov 8, 2022 | 0.325 |
| Oct 31, 2022 | 0.325 |
| Aug 1, 2022 | 0.325 |
| May 2, 2022 | 0.325 |
| Jan 31, 2022 | 0.325 |
| Nov 1, 2021 | 0.325 |
| Aug 2, 2021 | 0.325 |
| May 3, 2021 | 0.30 |
| Feb 1, 2021 | 0.30 |
| Nov 2, 2020 | 0.30 |
| Aug 3, 2020 | 0.30 |
| May 4, 2020 | 0.60 |
| Feb 3, 2020 | 0.60 |
| Nov 4, 2019 | 0.60 |
| Aug 5, 2019 | 0.60 |
| May 6, 2019 | 0.60 |
| Feb 4, 2019 | 0.60 |
| Nov 5, 2018 | 0.60 |
| Aug 6, 2018 | 0.60 |
| May 7, 2018 | 0.60 |
| Feb 5, 2018 | 0.60 |
| Nov 6, 2017 | 0.60 |
| Jul 28, 2017 | 0.8875 |
| Apr 28, 2017 | 0.8875 |
| Jan 27, 2017 | 0.8875 |
| Oct 28, 2016 | 0.8875 |
| Jul 29, 2016 | 0.8875 |
| Apr 29, 2016 | 0.8875 |
| Jan 29, 2016 | 0.8875 |
| Oct 30, 2015 | 0.8875 |
| Jul 31, 2015 | 0.8875 |
| May 1, 2015 | 0.8875 |
| Jan 30, 2015 | 0.875 |
| Oct 30, 2014 | 0.875 |
| Aug 1, 2014 | 0.875 |
| May 2, 2014 | 0.875 |
| Jan 31, 2014 | 0.875 |
| Nov 1, 2013 | 0.875 |
| Aug 2, 2013 | 0.875 |
| May 3, 2013 | 0.875 |
| Feb 1, 2013 | 0.875 |
| Nov 2, 2012 | 0.8525 |
| Jul 27, 2012 | 0.8525 |
| Apr 27, 2012 | 0.8525 |
| Jan 27, 2012 | 0.8525 |
| Oct 28, 2011 | 0.8525 |
| Jul 29, 2011 | 0.8525 |
| Apr 29, 2011 | 0.8525 |
| Jan 28, 2011 | 0.8525 |
| Oct 29, 2010 | 0.85 |
| Jul 30, 2010 | 0.845 |
| Apr 30, 2010 | 0.84 |
| Jan 29, 2010 | 0.835 |
| Oct 30, 2009 | 0.83 |
| Jul 31, 2009 | 0.825 |
| May 1, 2009 | 0.815 |
| Jan 30, 2009 | 0.81 |
| Oct 30, 2008 | 0.805 |
| Aug 1, 2008 | 0.80 |
| May 2, 2008 | 0.775 |
| Feb 1, 2008 | 0.7625 |
| Nov 2, 2007 | 0.75 |
| Aug 3, 2007 | 0.7125 |
| May 4, 2007 | 0.70 |
| Feb 2, 2007 | 0.6875 |
| Nov 3, 2006 | 0.6625 |
| Jul 28, 2006 | 0.6375 |
| Apr 28, 2006 | 0.6125 |
| Jan 27, 2006 | 0.6125 |
| Oct 28, 2005 | 0.6125 |
| Jul 29, 2005 | 0.6125 |
| Apr 29, 2005 | 0.6125 |
| Jan 28, 2005 | 0.6125 |
| Oct 29, 2004 | 0.6125 |
| Jul 30, 2004 | 0.6125 |
| Apr 30, 2004 | 0.60 |
| Jan 30, 2004 | 0.5875 |
| Oct 30, 2003 | 0.5875 |
| Aug 1, 2003 | 0.5875 |
| May 2, 2003 | 0.575 |
| Jan 31, 2003 | 0.575 |
| Oct 31, 2002 | 0.575 |
| Aug 2, 2002 | 0.575 |
| May 3, 2002 | 0.5625 |
| Jan 31, 2002 | 0.5625 |
| Nov 1, 2001 | 0.5625 |
| Aug 2, 2001 | 0.55 |
| May 3, 2001 | 0.55 |
| Feb 1, 2001 | 0.5375 |
| Nov 1, 2000 | 0.5375 |
| Jul 26, 2000 | 0.525 |
| Apr 26, 2000 | 0.525 |
| Jan 26, 2000 | 0.525 |
| Oct 27, 1999 | 0.5125 |
| Jul 28, 1999 | 0.5125 |
| Apr 28, 1999 | 5.00 |
| Jan 27, 1999 | 5.00 |
| Oct 28, 1998 | 5.00 |
| Jul 29, 1998 | 5.00 |
| Apr 29, 1998 | 5.00 |
| Jan 29, 1998 | 0.50 |
| Jan 28, 1998 | 5.00 |
| Oct 30, 1997 | 0.50 |
| Oct 29, 1997 | 5.00 |
| Jul 30, 1997 | 5.00 |
| May 1, 1997 | 0.50 |
| Apr 30, 1997 | 5.00 |
| Jan 30, 1997 | 0.50 |
| Jan 29, 1997 | 5.00 |
| Oct 31, 1996 | 0.50 |
| Oct 30, 1996 | 5.00 |
| Jul 25, 1996 | 0.66 |
| Jul 24, 1996 | 6.60 |
Stock splits
| Date | Ratio |
|---|---|
| Jan 19, 2001 | 1:1 |
| Jun 15, 1999 | 10:1 |
| Jun 14, 1999 | 10:1 |