SPH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.70 | 9.10 | 8.75 | 0.00% | — | 0 | 313.5% | 10.00 | | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% |
|---|
| — | — | — | — | — | — | — | 12.50 | | 0.00 | 1.25 | 0.25 | 0.00% | 2 | 2 | 175.0% |
|---|
| 2.40 | 3.90 | 2.40 | +182.35% | 6 | 137 | 70.7% | 15.00 | | 0.00 | 0.20 | 0.83 | 0.00% | 2 | 400 | 58.6% |
|---|
| 0.25 | 1.15 | 0.51 | 0.00% | 7 | 198 | 54.5% | 17.50 | | 0.10 | 0.60 | 0.35 | 0.00% | 6 | 283 | 48.9% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 573 | 32.4% | 20.00 | | 1.10 | 3.90 | 2.24 | 0.00% | 2 | 46 | 68.8% |
|---|
| 0.00 | 0.00 | 0.07 | 0.00% | 20 | 0 | 25.0% | 22.50 | | 0.00 | 0.00 | 5.00 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 2.15 | 0.05 | 0.00% | 2 | 6 | 179.1% | 25.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
