Suburban Propane Partners, L.P. SPH
17.22 USD +0.06 (+0.35%)
At closeNov 5, 2026, 4:00 AM EST
17.22 0.00 0.00%
Pre-market · Nov 5, 4:00 AM ET
17.02 Day range 17.39
16.25 52-week range 20.80
- YTD
- -7.12%
- 1 year
- -4.28%
SPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.90 | 0.00% | 37 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 1.25 | 0.25 | 0.00% | 2 | 2 | 182.8% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.83 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 2 | 0 | 3.1% | 17.50 | 0.00 | 0.00 | 0.53 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 2.85 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 20 | 0 | 25.0% | 22.50 | 0.00 | 0.00 | 5.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 25.00 | — | — | — | — | — | — | — | ||