Suburban Propane Partners, L.P. SPH
Set alert
17.80 USD -0.16 -0.89%
At close · Nov 2
18.00 +0.20 +1.14%
After hours · Nov 2, 5:39 PM ET
17.80 Day range 18.03
16.25 52-week range 20.80
- YTD
- -3.99%
- 1 year
- -2.36%
- Open
- 18.00
- Prev close
- 17.96
- Mkt cap
- 1.19B
- Vol
- 279.58K
- Avg vol
- 200.34K
- EPS
- 1.93
- P/E
- 9.22
- Div yield
- 7.80%
More statistics
- Low
- 17.80
- High
- 18.03
- Forward P/E
- 8.56
- Beta
- 0.35
- Short ratio
- 2.48
- Inst. own
- 44.01%
- Dividend
- 1.40
- Ex-div date
- Nov 2, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 17.23
- 200-d avg
- 18.73
- 1y target
- 17.00
3M chart
Events in this range
- Aug 4, 2026Dividend: 0.325
- Aug 6, 2026Earnings: -0.26; estimate -0.15; surprise -73.33%
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
SPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.70 | 8.10 | 7.90 | -9.71% | 37 | 0 | 159.0% | 10.00 | 0.00 | 0.75 | 0.10 | 0.00% | — | 1 | 220.3% | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 1.25 | 0.25 | 0.00% | 2 | 2 | 181.8% | ||
| 1.20 | 3.90 | 2.80 | +16.67% | 125 | 136 | 154.3% | 15.00 | 0.00 | 0.20 | 0.83 | 0.00% | 2 | 400 | 59.8% | ||
| 0.25 | 0.95 | 0.51 | 0.00% | 7 | 198 | 50.6% | 17.50 | 0.05 | 0.70 | 0.37 | +5.71% | 1 | 283 | 53.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 573 | 36.3% | 20.00 | 2.40 | 2.60 | 2.55 | +13.84% | 1 | 46 | 63.1% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 20 | 0 | 25.0% | 22.50 | 0.00 | 0.00 | 5.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 2 | 6 | 132.0% | 25.00 | — | — | — | — | — | — | — | ||