Suburban Propane Partners, L.P. SPH
17.22 USD +0.06 (+0.35%)
At closeNov 4, 2026, 4:01 PM EST
17.22 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
17.02 Day range 17.39
16.25 52-week range 20.80
- YTD
- -7.12%
- 1 year
- -4.28%
SPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 8.80 | 7.90 | 0.00% | 37 | 0 | 171.1% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 1.25 | 0.25 | 0.00% | 2 | 2 | 182.8% | ||
| 2.05 | 3.70 | 3.00 | 0.00% | 1 | 27 | 112.9% | 15.00 | 0.00 | 0.20 | 0.83 | 0.00% | 2 | 400 | 54.3% | ||
| 0.00 | 0.50 | 0.27 | 0.00% | 2 | 200 | 43.5% | 17.50 | 0.45 | 0.70 | 0.53 | -22.06% | 11 | 284 | 37.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 573 | 46.9% | 20.00 | 0.80 | 3.10 | 2.85 | +3.64% | 20 | 37 | 80.5% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 20 | 0 | 25.0% | 22.50 | 0.00 | 0.00 | 5.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 2 | 6 | 150.4% | 25.00 | — | — | — | — | — | — | — | ||