Suburban Propane Partners, L.P. SPH
17.16 USD -0.29 (-1.66%)
At closeNov 3, 2026, 5:38 PM EST
17.15 -0.01 -0.06%
After hours · Nov 3, 5:38 PM ET
17.13 Day range 17.51
16.25 52-week range 20.80
- YTD
- -7.44%
- 1 year
- -5.92%
SPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 8.80 | 7.90 | 0.00% | 37 | 0 | 388.3% | 10.00 | 0.00 | 0.75 | 0.10 | 0.00% | — | 1 | 217.6% | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 1.25 | 0.25 | 0.00% | 2 | 2 | 176.2% | ||
| 2.10 | 3.00 | 3.00 | +7.14% | 1 | 27 | 84.4% | 15.00 | 0.00 | 0.20 | 0.83 | 0.00% | 2 | 400 | 52.0% | ||
| 0.15 | 0.50 | 0.27 | -47.06% | 2 | 198 | 43.9% | 17.50 | 0.35 | 0.70 | 0.68 | +83.78% | 1 | 284 | 34.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 573 | 46.1% | 20.00 | 2.25 | 4.40 | 2.75 | +7.84% | 1 | 47 | 93.8% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 20 | 0 | 25.0% | 22.50 | 0.00 | 0.00 | 5.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 2 | 6 | 160.4% | 25.00 | — | — | — | — | — | — | — | ||