Tradr 2X Short SpaceX Daily ETF SPCG
Set alert
16.59 USD -0.41 -2.41%
At close · Nov 2
16.41 -0.18 -1.08%
After hours · Nov 2, 7:16 PM ET
15.22 Day range 16.77
10.65 52-week range 41.65
- YTD
- +10.45%
- 1 year
- +10.45%
- Open
- 16.44
- Prev close
- 17.00
- Mkt cap
- 12.67M
- Vol
- 1.09M
- Avg vol
- 1.61M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.22
- High
- 16.77
SPCG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.20 | 1.58 | 0.00% | 2 | 8 | 121.1% | 12.00 | 0.05 | 0.45 | 0.20 | 0.00% | 23 | 26 | 127.7% | ||
| 3.70 | 4.30 | 1.95 | 0.00% | 1 | 6 | 123.4% | 13.00 | 0.35 | 0.60 | 0.50 | 0.00% | 11 | 120 | 130.9% | ||
| 2.90 | 3.50 | 3.20 | -5.04% | 2 | 8 | 117.1% | 14.00 | 0.45 | 1.00 | 0.70 | 0.00% | 10 | 10 | 127.5% | ||
| 2.40 | 2.80 | 1.55 | +14.81% | 2 | 8 | 121.1% | 15.00 | 0.80 | 1.35 | 1.32 | +43.48% | 5 | 16 | 126.1% | ||
| 1.80 | 2.30 | 2.10 | 0.00% | 8 | 91 | 120.9% | 16.00 | 1.40 | 1.85 | 1.91 | -56.59% | 5 | 1 | 132.4% | ||
| 1.40 | 1.80 | 1.30 | +62.50% | 4 | 16 | 121.2% | 17.00 | 1.95 | 2.70 | 2.55 | -22.02% | 1 | 12 | 142.7% | ||
| 1.10 | 1.65 | 1.30 | -10.34% | 3 | 42 | 131.2% | 18.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.20 | 0.71 | -8.97% | 1 | 32 | 126.0% | 19.00 | 3.20 | 4.00 | 5.80 | 0.00% | — | 2 | 139.5% | ||
| 0.60 | 0.95 | 0.75 | 0.00% | 15 | 180 | 126.9% | 20.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.50 | 0.15 | 0.00% | 1 | 1 | 130.5% | 24.00 | — | — | — | — | — | — | — | ||