Tradr 2X Short SpaceX Daily ETF SPCG
15.44 USD -1.15 (-6.93%)
At closeNov 4, 2026, 5:47 AM EST
16.79 +1.35 +8.74%
Pre-market · Nov 4, 5:47 AM ET
15.10 Day range 16.17
10.65 52-week range 41.65
- YTD
- +2.80%
- 1 year
- +2.80%
SPCG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.80 | 0.00% | 1 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.23 | 0.00% | 13 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.58 | 0.00% | 2 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.55 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 1 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.55 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 2 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.96 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 2 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 1.46 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 8 | 0 | 6.3% | 16.00 | 0.00 | 0.00 | 1.91 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 4 | 0 | 12.5% | 17.00 | 0.00 | 0.00 | 2.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 3 | 0 | 25.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.71 | 0.00% | 1 | 0 | 25.0% | 19.00 | 0.00 | 0.00 | 5.80 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 15 | 0 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||