Tradr 2X Short SpaceX Daily ETF SPCG
Set alert
17.00 USD +1.87 +12.36%
At close · Oct 30
16.82 -0.18 -1.06%
After hours · Oct 30, 5:39 PM ET
15.96 Day range 17.08
11.23 52-week range 39.08
- YTD
- +13.18%
- 1 year
- +13.18%
- Open
- 16.33
- Prev close
- 15.13
- Mkt cap
- 11.27M
- Vol
- 614.63K
- Avg vol
- 1.60M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.96
- High
- 17.08
SPCG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.50 | 1.58 | 0.00% | 2 | 8 | 99.8% | 12.00 | 0.10 | 0.30 | 0.20 | -37.50% | 23 | 44 | 119.1% | ||
| 3.80 | 4.50 | 1.95 | 0.00% | 1 | 6 | 89.8% | 13.00 | 0.30 | 0.50 | 0.50 | -30.56% | 5 | 125 | 122.7% | ||
| 3.10 | 3.80 | 3.37 | +153.38% | 2 | 8 | 103.9% | 14.00 | 0.30 | 0.80 | 0.70 | -26.32% | 10 | 14 | 113.3% | ||
| 2.50 | 3.20 | 1.35 | 0.00% | 3 | 8 | 111.7% | 15.00 | 0.60 | 1.15 | 0.92 | -52.82% | 3 | 19 | 113.6% | ||
| 2.00 | 2.40 | 2.10 | +69.35% | 8 | 91 | 107.5% | 16.00 | 1.20 | 1.60 | 4.40 | 0.00% | — | 1 | 121.0% | ||
| 1.15 | 1.65 | 1.45 | +163.64% | 18 | 53 | 114.1% | 18.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.25 | 0.78 | +30.00% | 20 | 32 | 114.1% | 19.00 | 2.85 | 3.90 | 5.80 | 0.00% | — | 2 | 133.6% | ||
| 0.60 | 1.00 | 0.75 | +97.37% | 15 | 165 | 113.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.55 | 0.15 | 0.00% | 1 | 1 | 125.6% | 24.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.45 | 0.24 | -40.00% | 15 | 15 | 123.4% | 25.00 | — | — | — | — | — | — | — | ||