Tradr 2X Short SpaceX Daily ETF SPCG
19.63 USD +3.03 (+18.25%)
At closeNov 5, 2026, 7:41 PM EST
18.83 -0.80 -4.08%
After hours · Nov 5, 7:41 PM ET
17.61 Day range 20.39
10.65 52-week range 41.65
- YTD
- +30.69%
- 1 year
- +30.69%
SPCG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.30 | 2.50 | 0.00% | 1 | 7 | 125.0% | 15.00 | 0.30 | 0.60 | 0.40 | -50.00% | 5 | 32 | 140.6% | ||
| 4.00 | 4.60 | 2.16 | 0.00% | 40 | 64 | 138.1% | 16.00 | 0.55 | 1.10 | 0.68 | -64.40% | 5 | 6 | 152.1% | ||
| 3.40 | 4.00 | 1.20 | 0.00% | 11 | 21 | 144.7% | 17.00 | 0.95 | 1.30 | 1.05 | -70.42% | 12 | 13 | 148.9% | ||
| 2.90 | 3.40 | 3.00 | +130.77% | 4 | 42 | 147.9% | 18.00 | — | — | — | — | — | — | — | ||
| 2.40 | 2.85 | 2.05 | +188.73% | 2 | 31 | 147.6% | 19.00 | 1.95 | 2.40 | 5.80 | 0.00% | — | 2 | 159.3% | ||
| 2.10 | 2.45 | 1.95 | +160.00% | 79 | 180 | 153.9% | 20.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.45 | 0.15 | 0.00% | 1 | 1 | 165.8% | 24.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.25 | 0.24 | 0.00% | 15 | 0 | 164.3% | 25.00 | — | — | — | — | — | — | — | ||