Tradr 2X Short SpaceX Daily ETF SPCG
16.60 USD +1.16 (+7.51%)
At closeNov 5, 2026, 6:07 AM EST
17.04 +0.44 +2.65%
Pre-market · Nov 5, 6:07 AM ET
15.61 Day range 17.24
10.65 52-week range 41.65
- YTD
- +10.52%
- 1 year
- +10.52%
SPCG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.58 | 0.00% | 2 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 1 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.35 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 2 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.59 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.80 | 0.00% | 24 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.16 | 0.00% | 40 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 1.91 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 11 | 0 | 3.1% | 17.00 | 0.00 | 0.00 | 3.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 3 | 0 | 12.5% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.71 | 0.00% | 1 | 0 | 12.5% | 19.00 | 0.00 | 0.00 | 5.80 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 15 | 0 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 24.00 | — | — | — | — | — | — | — | ||