Tradr 2X Short SpaceX Daily ETF SPCG
16.17 USD -3.46 (-17.63%)
Nov 6, 2026, 2:49 PM EST
16.11 Day range 17.64
10.65 52-week range 41.65
- YTD
- +7.66%
- 1 year
- +7.66%
SPCG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 4.90 | 5.40 | +241.77% | 1,704 | 8 | 160.2% | 12.00 | 0.05 | 0.25 | 0.24 | -20.00% | 1 | 24 | 113.3% | ||
| 3.50 | 4.20 | 2.75 | 0.00% | 1 | 6 | 163.7% | 13.00 | 0.05 | 0.50 | 0.18 | 0.00% | 10 | 121 | 108.2% | ||
| 2.80 | 3.30 | 2.20 | 0.00% | 2 | 7 | 149.2% | 14.00 | 0.40 | 0.80 | 0.45 | +73.08% | 1 | 8 | 116.2% | ||
| 2.20 | 2.70 | 2.50 | 0.00% | 1 | 7 | 147.3% | 15.00 | 0.80 | 1.25 | 1.00 | +150.00% | 5 | 32 | 120.7% | ||
| 1.60 | 2.20 | 4.35 | 0.00% | 40 | 53 | 142.8% | 16.00 | 1.30 | 1.70 | 0.68 | 0.00% | 5 | 3 | 119.8% | ||
| 1.40 | 1.85 | 1.20 | 0.00% | 11 | 21 | 153.1% | 17.00 | 1.95 | 2.40 | 2.10 | +100.00% | 2 | 12 | 126.6% | ||
| 1.05 | 1.50 | 3.00 | 0.00% | 4 | 42 | 152.1% | 18.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.25 | 2.05 | 0.00% | 2 | 33 | 156.1% | 19.00 | 3.20 | 4.00 | 5.80 | 0.00% | — | 2 | 127.0% | ||
| 0.60 | 1.10 | 0.89 | -54.36% | 60 | 243 | 158.1% | 20.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.75 | 0.15 | 0.00% | 1 | 1 | 177.7% | 24.00 | — | — | — | — | — | — | — | ||