Tradr 2X Short SpaceX Daily ETF SPCG
16.27 USD -3.36 (-17.12%)
At closeNov 6, 2026, 4:56 PM EST
16.00 -0.27 -1.66%
After hours · Nov 6, 4:56 PM ET
15.92 Day range 18.04
10.65 52-week range 41.65
- YTD
- +8.32%
- 1 year
- +8.32%
SPCG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.90 | 5.40 | +241.77% | 1,704 | 8 | 111.7% | 12.00 | 0.05 | 0.30 | 0.24 | -20.00% | 1 | 24 | 120.7% | ||
| 3.10 | 4.00 | 2.75 | 0.00% | 1 | 6 | 111.9% | 13.00 | 0.05 | 0.50 | 0.18 | 0.00% | 10 | 121 | 111.3% | ||
| 2.45 | 3.30 | 2.20 | 0.00% | 2 | 7 | 120.5% | 14.00 | 0.40 | 0.80 | 0.45 | +73.08% | 1 | 8 | 120.1% | ||
| 1.90 | 2.65 | 2.50 | 0.00% | 1 | 7 | 123.6% | 15.00 | 0.90 | 1.25 | 1.00 | +150.00% | 5 | 32 | 129.5% | ||
| 1.60 | 2.10 | 4.35 | 0.00% | 40 | 53 | 131.5% | 16.00 | 1.40 | 1.80 | 0.68 | 0.00% | 5 | 3 | 133.1% | ||
| 1.25 | 1.75 | 1.20 | 0.00% | 11 | 21 | 137.4% | 17.00 | 2.05 | 2.60 | 2.10 | +100.00% | 2 | 12 | 144.5% | ||
| 0.95 | 1.40 | 1.15 | -61.67% | 18 | 42 | 138.9% | 18.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.15 | 2.05 | 0.00% | 2 | 33 | 139.0% | 19.00 | 3.30 | 4.40 | 5.80 | 0.00% | — | 2 | 156.8% | ||
| 0.60 | 1.00 | 0.89 | -54.36% | 60 | 243 | 149.4% | 20.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.65 | 0.15 | 0.00% | 1 | 1 | 168.4% | 24.00 | — | — | — | — | — | — | — | ||