Virgin Galactic Holdings, Inc. SPCE
Set alert
2.58 USD -0.15 -5.49%
At close · Oct 30
2.56 -0.02 -0.76%
After hours · Oct 30, 7:44 PM ET
2.50 Day range 2.66
2.17 52-week range 7.52
- YTD
- -19.63%
- 1 year
- -32.46%
- Open
- 2.64
- Prev close
- 2.73
- Mkt cap
- 391.12M
- Vol
- 5.14M
- Avg vol
- 6.47M
- EPS
- -3.19
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.50
- High
- 2.66
- Forward P/E
- -0.65
- Beta
- 1.70
- Short ratio
- 3.21
- Inst. own
- 31.39%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 7, 2024
- 50-d avg
- 6.81
- 200-d avg
- 12.09
- 1y target
- 13.57
MAX chart
Events in this range
- Feb 27, 2024Earnings: -5; estimate -6; surprise 16.67%
- May 7, 2024Earnings: —; estimate -5.2; surprise —%
- May 7, 2024Earnings: -5; estimate -5.2; surprise 3.85%
- May 13, 2024Rating: TD Cowen · Buy → Buy
- Jun 17, 2024Split: 1 for 20
- Jun 20, 2024Rating: Morgan Stanley · Underweight → Underweight
- Jul 10, 2024Rating: Goldman Sachs · Neutral → Neutral
- Jul 17, 2024Rating: Susquehanna · Neutral → Neutral
- Aug 7, 2024Earnings: -4.36; estimate -5.4; surprise 19.26%
- Aug 7, 2024Earnings: —; estimate -5.4; surprise —%
- Aug 8, 2024Rating: Susquehanna · Neutral → Neutral
- Aug 9, 2024Rating: Goldman Sachs · Neutral → Neutral
- Nov 6, 2024Earnings: -2.66; estimate -4.1; surprise 35.12%
Signals (169)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| RSI: Oversold | Mar 24, 2025 | 1 year ago |
| RSI: Oversold | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 5, 2024 | 2 years ago |
| RSI: Oversold | May 20, 2024 | 2 years ago |
| RSI: Oversold | Apr 8, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| RSI: Oversold | Oct 2, 2023 | 3 years ago |
| RSI: Oversold | Sep 18, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| MACD: Buy Signal | May 15, 2023 | 3 years ago |
| SMA: Bullish | May 8, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| RSI: Oversold | Dec 19, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bullish | Apr 11, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 7, 2022 | 4 years ago |
| RSI: Oversold | Mar 7, 2022 | 4 years ago |
| RSI: Oversold | Jan 17, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 26, 2021 | 5 years ago |
| SMA: Bearish | Jul 12, 2021 | 5 years ago |
| SMA: Bearish | Jul 12, 2021 | 5 years ago |
| RSI: Overbought | Jun 21, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 7, 2021 | 5 years ago |
| SMA: Bullish | May 24, 2021 | 5 years ago |
| SMA: Bullish | May 24, 2021 | 5 years ago |
| SMA: Bearish | Apr 12, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 8, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
| RSI: Overbought | Jan 25, 2021 | 5 years ago |
| SMA: Bullish | Jan 4, 2021 | 5 years ago |
| SMA: Bearish | Dec 28, 2020 | 5 years ago |
| RSI: Overbought | Dec 7, 2020 | 5 years ago |
| MACD: Buy Signal | Nov 9, 2020 | 5 years ago |
| SMA: Bullish | Nov 2, 2020 | 6 years ago |
| SMA: Bullish | Nov 2, 2020 | 6 years ago |
| SMA: Bearish | Oct 26, 2020 | 6 years ago |
| SMA: Bearish | Oct 26, 2020 | 6 years ago |
| MACD: Sell Signal | Oct 26, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 5, 2020 | 6 years ago |
| SMA: Bullish | Sep 28, 2020 | 6 years ago |
| SMA: Bullish | Sep 28, 2020 | 6 years ago |
| MACD: Sell Signal | Aug 17, 2020 | 6 years ago |
| SMA: Bearish | Aug 3, 2020 | 6 years ago |
| SMA: Bearish | Aug 3, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 13, 2020 | 6 years ago |
| SMA: Bullish | Jul 6, 2020 | 6 years ago |
| SMA: Bullish | Jul 6, 2020 | 6 years ago |
| SMA: Bearish | Jun 8, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 25, 2020 | 6 years ago |
| SMA: Bearish | May 11, 2020 | 6 years ago |
| SMA: Bullish | Apr 27, 2020 | 6 years ago |
| SMA: Bullish | Apr 6, 2020 | 6 years ago |
| SMA: Bearish | Mar 30, 2020 | 6 years ago |
| SMA: Bullish | Mar 23, 2020 | 6 years ago |
| SMA: Bearish | Mar 16, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 16, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| RSI: Overbought | Jan 13, 2020 | 6 years ago |
| MACD: Buy Signal | Dec 23, 2019 | 6 years ago |
| SMA: Bullish | Dec 16, 2019 | 6 years ago |
| SMA: Bullish | Dec 16, 2019 | 6 years ago |
| RSI: Oversold | Nov 18, 2019 | 6 years ago |
| SMA: Bearish | Oct 28, 2019 | 7 years ago |
| SMA: Bearish | Oct 28, 2019 | 7 years ago |
| MACD: Sell Signal | Oct 28, 2019 | 7 years ago |
| SMA: Bullish | Oct 21, 2019 | 7 years ago |
| SMA: Bullish | Oct 21, 2019 | 7 years ago |
| MACD: Buy Signal | Oct 21, 2019 | 7 years ago |
| RSI: Overbought | Oct 21, 2019 | 7 years ago |
| SMA: Bearish | Oct 14, 2019 | 7 years ago |
| MACD: Sell Signal | Oct 14, 2019 | 7 years ago |
| SMA: Bearish | Oct 7, 2019 | 7 years ago |
| MACD: Buy Signal | Sep 23, 2019 | 7 years ago |
| RSI: Overbought | Sep 23, 2019 | 7 years ago |
| SMA: Bullish | Sep 16, 2019 | 7 years ago |
| SMA: Bearish | Aug 12, 2019 | 7 years ago |
| MACD: Sell Signal | Aug 12, 2019 | 7 years ago |
| RSI: Overbought | Jun 17, 2019 | 7 years ago |
| RSI: Overbought | Mar 25, 2019 | 7 years ago |
| RSI: Overbought | Feb 18, 2019 | 7 years ago |
| SMA: Bullish | Dec 10, 2018 | 7 years ago |
| SMA: Bullish | Dec 10, 2018 | 7 years ago |
| SMA: Bearish | Dec 3, 2018 | 7 years ago |
| SMA: Bearish | Nov 26, 2018 | 7 years ago |
| SMA: Bullish | Nov 12, 2018 | 7 years ago |
| MACD: Buy Signal | Oct 29, 2018 | 8 years ago |
| SMA: Bullish | Oct 15, 2018 | 8 years ago |
| SMA: Bearish | Aug 27, 2018 | 8 years ago |
| SMA: Bullish | Aug 20, 2018 | 8 years ago |
| MACD: Sell Signal | Jul 9, 2018 | 8 years ago |
| SMA: Bearish | Jul 2, 2018 | 8 years ago |
| SMA: Bearish | Jul 2, 2018 | 8 years ago |
| SMA: Bullish | Jun 25, 2018 | 8 years ago |
| SMA: Bullish | Jun 25, 2018 | 8 years ago |
| SMA: Bearish | Jun 18, 2018 | 8 years ago |
| SMA: Bearish | Jun 11, 2018 | 8 years ago |
| SMA: Bullish | May 21, 2018 | 8 years ago |
| SMA: Bullish | May 21, 2018 | 8 years ago |
| SMA: Bearish | Apr 30, 2018 | 8 years ago |
| SMA: Bearish | Apr 30, 2018 | 8 years ago |
| SMA: Bullish | Apr 23, 2018 | 8 years ago |
| SMA: Bullish | Mar 12, 2018 | 8 years ago |
| SMA: Bearish | Mar 5, 2018 | 8 years ago |
| SMA: Bullish | Feb 26, 2018 | 8 years ago |
| SMA: Bearish | Feb 5, 2018 | 8 years ago |
| SMA: Bullish | Dec 25, 2017 | 8 years ago |
SPCE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.86 | 2.36 | 1.94 | -8.92% | 2 | 4 | 837.5% | 0.50 | — | — | 0.01 | 0.00% | — | — | 0.0% | ||
| 1.38 | 2.00 | 1.51 | -13.71% | 2 | 0 | 718.8% | 1.00 | 0.00 | 0.75 | 0.06 | 0.00% | 1 | 7 | 1256.3% | ||
| 0.56 | 0.85 | 0.54 | -25.00% | 5 | 14 | 292.2% | 2.00 | 0.00 | 0.04 | 0.01 | 0.00% | 5 | 238 | 153.1% | ||
| 0.14 | 0.22 | 0.14 | -44.00% | 334 | 580 | 104.7% | 2.50 | 0.06 | 0.09 | 0.07 | +133.33% | 128 | 1,471 | 84.4% | ||
| 0.02 | 0.03 | 0.03 | 0.00% | 429 | 1,500 | 106.3% | 3.00 | 0.24 | 0.53 | 0.49 | +58.06% | 13 | 800 | 189.1% | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 40 | 463 | 140.6% | 3.50 | 0.66 | 1.00 | 0.95 | -6.86% | 10 | 56 | 242.2% | ||
| 0.01 | 0.02 | 0.05 | 0.00% | 1 | 109 | 200.0% | 4.00 | 0.82 | 2.75 | 1.54 | 0.00% | 1 | 3 | 556.3% | ||
| 0.00 | 0.52 | 0.01 | 0.00% | 1 | 36 | 529.7% | 4.50 | — | — | 2.02 | 0.00% | — | — | 0.0% | ||
| 0.00 | 0.05 | 0.22 | 0.00% | 10 | 43 | 303.1% | 5.00 | 2.05 | 2.91 | 2.38 | -10.53% | 1 | 2 | 365.6% | ||