SPCE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.86 | 2.36 | 1.94 | -8.92% | 2 | 4 | 775.0% | 0.50 | | — | — | — | — | — | — | — |
|---|
| 1.38 | 2.00 | 1.51 | -13.71% | 2 | 0 | 668.8% | 1.00 | | 0.00 | 0.75 | 0.06 | 0.00% | 1 | 7 | 1162.5% |
|---|
| 0.56 | 0.85 | 0.54 | -25.00% | 5 | 14 | 271.9% | 2.00 | | 0.00 | 0.04 | 0.01 | 0.00% | 5 | 238 | 140.6% |
|---|
| 0.14 | 0.22 | 0.14 | -44.00% | 334 | 580 | 96.9% | 2.50 | | 0.06 | 0.09 | 0.07 | +133.33% | 128 | 1,471 | 78.1% |
|---|
| 0.02 | 0.03 | 0.03 | 0.00% | 429 | 1,500 | 96.9% | 3.00 | | 0.24 | 0.53 | 0.49 | +58.06% | 13 | 800 | 175.0% |
|---|
| 0.00 | 0.02 | 0.01 | 0.00% | 40 | 463 | 131.3% | 3.50 | | 0.66 | 1.00 | 0.95 | -6.86% | 10 | 56 | 225.0% |
|---|
| 0.01 | 0.02 | 0.05 | 0.00% | 1 | 109 | 187.5% | 4.00 | | 0.82 | 2.75 | 1.54 | 0.00% | 1 | 3 | 515.6% |
|---|
| 0.00 | 0.52 | 0.01 | 0.00% | 1 | 36 | 490.6% | 4.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.22 | 0.00% | 10 | 43 | 281.3% | 5.00 | | 2.05 | 2.91 | 2.38 | -10.53% | 1 | 2 | 340.6% |
|---|
Sign in to watch contracts
