Virgin Galactic Holdings, Inc. SPCE
2.50 USD +0.03 (+1.21%)
At closeNov 3, 2026, 7:59 PM EST
2.48 -0.02 -0.80%
After hours · Nov 3, 7:59 PM ET
2.48 Day range 2.55
2.13 52-week range 8.90
- YTD
- -22.12%
- 1 year
- -31.69%
SPCE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.73 | 2.44 | 2.04 | +2.00% | 1 | 8 | 1562.5% | 0.50 | 0.00 | 0.01 | 0.01 | 0.00% | — | 8 | 850.0% | ||
| 1.27 | 1.74 | 1.45 | -7.05% | 3 | 10 | 500.0% | 1.00 | 0.00 | 0.76 | 0.06 | 0.00% | 1 | 7 | 1771.9% | ||
| 0.77 | 1.36 | 1.01 | -9.01% | 2 | 1 | 525.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.25 | 0.64 | 0.54 | +12.50% | 26 | 21 | 412.5% | 2.00 | 0.00 | 0.01 | 0.01 | 0.00% | 4 | 239 | 137.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 209 | 1,717 | 112.5% | 3.00 | 0.43 | 0.59 | 0.49 | -9.26% | 20 | 795 | 137.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 14 | 497 | 187.5% | 3.50 | 0.87 | 1.73 | 1.02 | +8.51% | 16 | 58 | 648.4% | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 2 | 111 | 275.0% | 4.00 | 1.27 | 2.14 | 1.54 | +7.69% | 4 | 3 | 631.3% | ||
| 0.00 | 0.07 | 0.01 | 0.00% | 1 | 36 | 425.0% | 4.50 | 1.77 | 2.43 | 2.01 | +3.08% | 5 | 2 | 556.3% | ||
| 0.00 | 0.01 | 0.22 | 0.00% | 10 | 43 | 350.0% | 5.00 | 2.00 | 2.94 | 2.42 | 0.00% | 12 | 3 | 1062.5% | ||