Virgin Galactic Holdings, Inc. SPCE
2.51 USD +0.01 (+0.40%)
At closeNov 5, 2026, 5:21 AM EST
2.56 +0.05 +1.98%
Pre-market · Nov 5, 5:21 AM ET
2.47 Day range 2.64
2.13 52-week range 8.90
- YTD
- -21.81%
- 1 year
- -28.29%
SPCE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.01 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.51 | 0.00% | 3 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.06 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.03 | 0.00% | 4 | 0 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 13 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.01 | 0.00% | 30 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 388 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 165 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 367 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 0.48 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 4 | 0 | 50.0% | 3.50 | 0.00 | 0.00 | 0.97 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 1.47 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 4.50 | 0.00 | 0.00 | 2.01 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 10 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 2.40 | 0.00% | 3 | 0 | 0.0% | ||