Virgin Galactic Holdings, Inc. SPCE
2.33 USD -0.18 (-7.37%)
Nov 5, 2026, 10:30 AM EST
2.31 Day range 2.48
2.13 52-week range 8.90
- YTD
- -27.57%
- 1 year
- -36.13%
SPCE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.65 | 2.01 | 2.00 | 0.00% | 2 | 10 | 1000.0% | 0.50 | 0.00 | 0.01 | 0.01 | 0.00% | — | 8 | 1000.0% | ||
| 0.79 | 2.30 | 1.51 | 0.00% | 3 | 15 | 1568.8% | 1.00 | 0.00 | 1.00 | 0.06 | 0.00% | 1 | 7 | 2550.0% | ||
| 0.70 | 1.40 | 1.03 | 0.00% | 4 | 7 | 993.8% | 1.50 | — | — | — | — | — | — | — | ||
| 0.21 | 0.51 | 0.52 | 0.00% | 13 | 33 | 225.0% | 2.00 | 0.00 | 0.03 | 0.01 | 0.00% | 30 | 249 | 168.8% | ||
| 0.02 | 0.03 | 0.02 | -62.50% | 252 | 1,182 | 118.8% | 2.50 | 0.13 | 0.17 | 0.17 | +1200.00% | 114 | 1,717 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 367 | 2,237 | 187.5% | 3.00 | 0.39 | 0.80 | 0.48 | 0.00% | 23 | 802 | 471.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 4 | 496 | 275.0% | 3.50 | 0.60 | 1.35 | 0.97 | 0.00% | 5 | 67 | 696.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 111 | 350.0% | 4.00 | 0.98 | 2.04 | 1.47 | 0.00% | 3 | 5 | 1109.4% | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 1 | 36 | 450.0% | 4.50 | 1.48 | 2.53 | 2.01 | 0.00% | 5 | 4 | 1190.6% | ||