Virgin Galactic Holdings, Inc. SPCE
2.51 USD +0.01 (+0.40%)
At closeNov 4, 2026, 7:31 PM EST
2.50 -0.01 -0.36%
After hours · Nov 4, 7:31 PM ET
2.47 Day range 2.64
2.13 52-week range 8.90
- YTD
- -21.81%
- 1 year
- -28.29%
SPCE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.87 | 2.17 | 2.00 | -1.96% | 2 | 8 | 1150.0% | 0.50 | 0.00 | 0.01 | 0.01 | 0.00% | — | 8 | 1000.0% | ||
| 1.18 | 1.73 | 1.51 | +4.14% | 3 | 12 | 1625.0% | 1.00 | 0.00 | 0.01 | 0.06 | 0.00% | 1 | 7 | 600.0% | ||
| 0.98 | 1.36 | 1.03 | +1.98% | 4 | 3 | 906.3% | 1.50 | — | — | — | — | — | — | — | ||
| 0.49 | 0.56 | 0.52 | -3.70% | 13 | 41 | 225.0% | 2.00 | 0.00 | 0.07 | 0.01 | 0.00% | 30 | 240 | 287.5% | ||
| 0.07 | 0.12 | 0.07 | -12.50% | 388 | 859 | 121.9% | 2.50 | 0.04 | 0.10 | 0.05 | -16.67% | 165 | 1,715 | 100.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 367 | 1,901 | 137.5% | 3.00 | 0.46 | 0.51 | 0.48 | -2.04% | 23 | 803 | 193.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 4 | 497 | 225.0% | 3.50 | 0.91 | 1.32 | 0.97 | -4.90% | 5 | 66 | 528.1% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 111 | 300.0% | 4.00 | 1.05 | 1.56 | 1.47 | -4.55% | 3 | 7 | 528.1% | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 1 | 36 | 400.0% | 4.50 | 1.94 | 2.05 | 2.01 | 0.00% | 5 | 4 | 375.0% | ||
| 0.00 | 0.01 | 0.22 | 0.00% | 10 | 43 | 425.0% | 5.00 | 2.33 | 2.52 | 2.40 | -0.83% | 3 | 3 | 562.5% | ||