Virgin Galactic Holdings, Inc. SPCE
Set alert
2.53 USD +0.06 +2.43%
As of Nov 3, 10:59 AM ET
2.50 Day range 2.55
2.13 52-week range 8.90
- YTD
- -21.18%
- 1 year
- -30.87%
- Open
- 2.50
- Prev close
- 2.47
- Mkt cap
- 382.05M
- Vol
- 924.41K
- Avg vol
- 6.32M
- EPS
- -3.19
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.50
- High
- 2.55
- Forward P/E
- -0.65
- Beta
- 1.70
- Short ratio
- 3.21
- Inst. own
- 31.39%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 7, 2024
- 50-d avg
- 6.81
- 200-d avg
- 12.09
- 1y target
- 13.57
5m chart
Built from the cached five-day intraday bars.
Signals (44)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 9:30 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:50 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 19 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 20 hours ago |
| RSI: Oversold | Nov 2, 1:45 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 1 day ago |
| RSI: Overbought | Nov 2, 10:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:20 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:10 AM | 1 day ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
Newest 20 of 44.
SPCE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.65 | 2.40 | 2.00 | 0.00% | 11 | 8 | 725.0% | 0.50 | 0.00 | 0.01 | 0.01 | 0.00% | — | 8 | 750.0% | ||
| 1.15 | 1.90 | 1.56 | 0.00% | 9 | 10 | 425.0% | 1.00 | 0.00 | 0.75 | 0.06 | 0.00% | 1 | 7 | 1525.0% | ||
| 0.65 | 1.39 | 1.11 | 0.00% | 1 | 1 | 50.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.51 | 0.56 | 0.54 | +12.50% | 8 | 21 | 162.5% | 2.00 | 0.00 | 0.01 | 0.01 | 0.00% | 3 | 239 | 125.0% | ||
| 0.08 | 0.10 | 0.10 | +42.86% | 111 | 805 | 75.0% | 2.50 | 0.06 | 0.09 | 0.07 | -41.67% | 4 | 1,726 | 81.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 24 | 1,717 | 93.8% | 3.00 | 0.10 | 0.85 | 0.54 | 0.00% | 14 | 795 | 509.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 14 | 497 | 162.5% | 3.50 | 0.62 | 1.35 | 0.94 | 0.00% | 5 | 58 | 162.5% | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 2 | 111 | 237.5% | 4.00 | 1.12 | 1.87 | 1.43 | 0.00% | 2 | 3 | 256.3% | ||
| 0.00 | 0.25 | 0.01 | 0.00% | 1 | 36 | 512.5% | 4.50 | 1.63 | 2.35 | 1.95 | 0.00% | 4 | 2 | 287.5% | ||
| 0.00 | 0.01 | 0.22 | 0.00% | 10 | 43 | 300.0% | 5.00 | 2.00 | 3.05 | 2.42 | 0.00% | 12 | 3 | 431.3% | ||