Virgin Galactic Holdings, Inc. SPCE
Set alert
2.47 USD -0.11 -4.26%
At close · Nov 2
2.49 +0.02 +0.70%
After hours · Nov 2, 6:12 PM ET
2.45 Day range 2.63
2.13 52-week range 8.90
- YTD
- -23.05%
- 1 year
- -37.31%
- Open
- 2.62
- Prev close
- 2.58
- Mkt cap
- 374.44M
- Vol
- 5.07M
- Avg vol
- 6.42M
- EPS
- -3.19
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.45
- High
- 2.63
- Forward P/E
- -0.65
- Beta
- 1.70
- Short ratio
- 3.21
- Inst. own
- 31.39%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 7, 2024
- 50-d avg
- 6.81
- 200-d avg
- 12.09
- 1y target
- 13.57
1D chart
Signals (54)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:57 PM | 2 hours ago |
| MACD: Sell Signal | 3:56 PM | 2 hours ago |
| SMA: Bearish | 3:55 PM | 2 hours ago |
| SMA: Bullish | 3:53 PM | 2 hours ago |
| MACD: Buy Signal | 3:44 PM | 2 hours ago |
| RSI: Oversold | 3:35 PM | 2 hours ago |
| SMA: Bearish | 3:27 PM | 2 hours ago |
| SMA: Bearish | 3:27 PM | 2 hours ago |
| MACD: Sell Signal | 3:27 PM | 2 hours ago |
| MACD: Buy Signal | 3:16 PM | 3 hours ago |
| MACD: Sell Signal | 3:05 PM | 3 hours ago |
| MACD: Buy Signal | 3:03 PM | 3 hours ago |
| MACD: Sell Signal | 3:02 PM | 3 hours ago |
| MACD: Buy Signal | 2:58 PM | 3 hours ago |
| MACD: Sell Signal | 2:49 PM | 3 hours ago |
| MACD: Buy Signal | 2:39 PM | 3 hours ago |
| MACD: Sell Signal | 2:38 PM | 3 hours ago |
| MACD: Buy Signal | 2:28 PM | 3 hours ago |
| MACD: Sell Signal | 2:17 PM | 4 hours ago |
| MACD: Buy Signal | 2:10 PM | 4 hours ago |
| MACD: Sell Signal | 2:05 PM | 4 hours ago |
| MACD: Buy Signal | 2:04 PM | 4 hours ago |
| MACD: Sell Signal | 2:01 PM | 4 hours ago |
| MACD: Buy Signal | 1:48 PM | 4 hours ago |
| MACD: Sell Signal | 1:47 PM | 4 hours ago |
| MACD: Buy Signal | 1:45 PM | 4 hours ago |
| MACD: Sell Signal | 1:31 PM | 4 hours ago |
| MACD: Buy Signal | 1:30 PM | 4 hours ago |
| MACD: Sell Signal | 1:29 PM | 4 hours ago |
| MACD: Buy Signal | 1:23 PM | 4 hours ago |
| MACD: Sell Signal | 1:14 PM | 5 hours ago |
| MACD: Buy Signal | 12:51 PM | 5 hours ago |
| MACD: Sell Signal | 12:40 PM | 5 hours ago |
| MACD: Buy Signal | 12:34 PM | 5 hours ago |
| MACD: Sell Signal | 12:22 PM | 5 hours ago |
| RSI: Oversold | 12:22 PM | 5 hours ago |
| MACD: Buy Signal | 12:18 PM | 5 hours ago |
| MACD: Sell Signal | 12:09 PM | 6 hours ago |
| MACD: Buy Signal | 12:01 PM | 6 hours ago |
| MACD: Sell Signal | 11:59 AM | 6 hours ago |
| MACD: Buy Signal | 11:58 AM | 6 hours ago |
| MACD: Sell Signal | 11:54 AM | 6 hours ago |
| MACD: Buy Signal | 11:52 AM | 6 hours ago |
| MACD: Sell Signal | 11:43 AM | 6 hours ago |
| MACD: Buy Signal | 11:15 AM | 7 hours ago |
| RSI: Oversold | 11:09 AM | 7 hours ago |
| RSI: Oversold | 11:03 AM | 7 hours ago |
| MACD: Sell Signal | 10:46 AM | 7 hours ago |
| MACD: Buy Signal | 10:42 AM | 7 hours ago |
| MACD: Sell Signal | 10:41 AM | 7 hours ago |
| SMA: Bullish | 10:24 AM | 7 hours ago |
| MACD: Buy Signal | 10:23 AM | 7 hours ago |
| MACD: Sell Signal | 10:18 AM | 7 hours ago |
| MACD: Buy Signal | 10:11 AM | 8 hours ago |
SPCE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.92 | 2.08 | 2.00 | +3.09% | 11 | 5 | 900.0% | 0.50 | 0.00 | 0.01 | 0.01 | 0.00% | — | 8 | 650.0% | ||
| 1.27 | 1.63 | 1.56 | +3.31% | 9 | 2 | 887.5% | 1.00 | 0.00 | 0.01 | 0.06 | 0.00% | 1 | 7 | 375.0% | ||
| 0.80 | 1.31 | 1.11 | -1.77% | 1 | 0 | 437.5% | 1.50 | — | — | — | — | — | — | — | ||
| 0.43 | 0.97 | 0.48 | -11.11% | 2 | 19 | 412.5% | 2.00 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 238 | 106.3% | ||
| 0.06 | 0.10 | 0.07 | -50.00% | 484 | 579 | 81.3% | 2.50 | 0.08 | 0.12 | 0.12 | +71.43% | 342 | 1,457 | 71.9% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 581 | 1,610 | 93.8% | 3.00 | 0.39 | 0.57 | 0.54 | +10.20% | 14 | 797 | 160.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 14 | 503 | 150.0% | 3.50 | 0.80 | 1.29 | 0.94 | -1.05% | 5 | 58 | 187.5% | ||
| 0.00 | 0.01 | 0.01 | -80.00% | 2 | 109 | 193.8% | 4.00 | 1.28 | 1.77 | 1.43 | -7.14% | 2 | 3 | 532.8% | ||
| 0.00 | 0.06 | 0.01 | 0.00% | 1 | 36 | 325.0% | 4.50 | 1.78 | 2.22 | 1.95 | -3.47% | 4 | 1 | 543.8% | ||