Teucrium Soybean Fund SOYB
Set alert
25.81 USD -0.33 -1.26%
At close · Nov 2
25.73 -0.08 -0.31%
After hours · Nov 2, 4:00 PM ET
25.81 Day range 26.07
21.69 52-week range 28.19
- YTD
- +18.07%
- 1 year
- +11.54%
- Open
- 25.91
- Prev close
- 26.14
- Mkt cap
- 50.08M
- Vol
- 35.49K
- Avg vol
- 64.82K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.81
- High
- 26.07
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.34
- 200-d avg
- 23.14
SOYB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 6.60 | 6.70 | 0.00% | 1 | 24 | 68.2% | 21.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 672 | 54.3% | ||
| 2.90 | 4.50 | 3.50 | 0.00% | 1 | 5 | 97.6% | 22.00 | 0.05 | 0.15 | 0.18 | 0.00% | — | 80 | 51.4% | ||
| 0.00 | 0.00 | 3.18 | 0.00% | 3 | 0 | 0.0% | 23.00 | 0.05 | 0.20 | 0.20 | 0.00% | — | 50 | 49.2% | ||
| 1.55 | 2.70 | 2.15 | 0.00% | 1 | 130 | 74.4% | 24.00 | 0.00 | 0.10 | 0.06 | 0.00% | 2 | 90 | 28.7% | ||
| 0.85 | 1.05 | 0.91 | -27.20% | 2 | 420 | 24.6% | 25.00 | 0.00 | 1.55 | 0.08 | 0.00% | 4 | 79 | 50.4% | ||
| 0.00 | 0.45 | 0.65 | 0.00% | 17 | 307 | 23.5% | 26.00 | 0.00 | 0.75 | 0.05 | 0.00% | 2 | 608 | 28.3% | ||
| 0.00 | 0.20 | 0.08 | -86.67% | 10 | 137 | 26.6% | 27.00 | 0.60 | 1.70 | 1.15 | +49.35% | 1 | 522 | 42.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 7 | 3,760 | 30.3% | 28.00 | 1.40 | 2.50 | 1.00 | 0.00% | 10 | 11 | 44.7% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 4 | 47 | 65.4% | 29.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 50 | 1,300 | 52.4% | 30.00 | 3.30 | 4.40 | 3.90 | 0.00% | 1 | 1 | 57.6% | ||