SOYB
Teucrium Soybean Fund
Set alert
26.14 USD +0.03 +0.11%
26.13 Day range 26.26
21.71 52-week range 28.14
- YTD
- +19.58%
- 1 year
- +13.80%
- Open
- 26.19
- Prev close
- 26.11
- Mkt cap
- 50.03M
- Vol
- 8.40K
- Avg vol
- 65.55K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.13
- High
- 26.26
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.34
- 200-d avg
- 23.14
SOYB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | 22.00 | 0.05 | 0.15 | 0.18 | 0.00% | — | 80 | 50.4% | ||
| 0.00 | 0.00 | 3.18 | 0.00% | 3 | 0 | 0.0% | 23.00 | 0.05 | 0.20 | 0.20 | 0.00% | — | 50 | 48.8% | ||
| 0.90 | 4.00 | 2.15 | 0.00% | 1 | 130 | 117.2% | 24.00 | 0.00 | 3.00 | 0.06 | 0.00% | 2 | 90 | 101.3% | ||
| 0.25 | 2.10 | 1.25 | 0.00% | 1 | 419 | 59.7% | 25.00 | 0.00 | 1.55 | 0.08 | 0.00% | 4 | 79 | 51.7% | ||
| 0.00 | 0.60 | 0.65 | 0.00% | 17 | 307 | 21.1% | 26.00 | 0.00 | 1.90 | 0.05 | 0.00% | 2 | 608 | 79.1% | ||
| 0.00 | 0.60 | 0.60 | 0.00% | 1 | 137 | 38.2% | 27.00 | 0.00 | 1.00 | 0.77 | 0.00% | 4 | 522 | 17.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 7 | 3,760 | 20.5% | 28.00 | 0.20 | 3.60 | 1.00 | 0.00% | 10 | 11 | 99.2% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 4 | 47 | 56.4% | 29.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 50 | 1,300 | 45.5% | 30.00 | 2.10 | 5.60 | 3.90 | 0.00% | 1 | 2 | 124.2% | ||
| 0.00 | 1.50 | 0.05 | 0.00% | 36 | 41 | 107.4% | 33.00 | — | — | — | — | — | — | — | ||