Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Teucrium Soybean Fund SOYB

Full chart Compare
Set alert

Price alert · SOYB

All alert types
25.97 USD +0.25 (+0.97%)

Regular-session close

25.97 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

25.89 Day range 26.06
21.71 52-week range 28.14
YTD
+18.80%
1 year
+9.53%

SOYB price history

SOYB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.9726.0625.8925.97+0.25+0.97%19,287
Nov 12, 202625.8525.8525.6825.72-0.23-0.89%21,600
Nov 11, 202625.9226.0125.7625.95+0.03+0.12%47,800
Nov 10, 202625.1825.9525.1825.92+0.70+2.78%78,400
Nov 9, 202625.3225.3925.2125.22-0.10-0.39%50,200
Nov 6, 202625.2625.3625.1725.32+0.02+0.08%26,200
Nov 5, 202625.6325.6325.2925.30-0.27-1.06%30,400
Nov 4, 202625.6425.6525.4725.57-0.18-0.70%79,200
Nov 3, 202625.7525.7825.6525.75-0.06-0.23%53,000
Nov 2, 202625.9126.0725.8125.81-0.33-1.26%35,500
Oct 30, 202626.1926.2626.1326.14+0.03+0.11%8,400
Oct 29, 202626.0326.1525.9826.11+0.04+0.15%23,400
Oct 28, 202626.2726.3826.0726.07-0.20-0.76%16,300
Oct 27, 202626.5626.5626.2626.27-0.19-0.72%24,000
Oct 26, 202626.2926.5026.1926.46-0.33-1.23%30,600
Oct 23, 202626.7026.8926.6826.79+0.15+0.56%89,000
Oct 22, 202626.5926.7626.5926.64+0.04+0.15%42,100
Oct 21, 202626.6026.6626.5026.60-0.10-0.37%80,100
Oct 20, 202626.8526.8726.7026.70-0.08-0.30%22,800
Oct 19, 202626.9426.9426.7426.78-0.10-0.37%41,500
Oct 16, 202626.8826.9426.7926.88-0.06-0.22%59,200
Oct 15, 202627.1027.1526.9326.94-0.25-0.92%96,900
Oct 14, 202627.3827.3827.1427.19-0.14-0.51%52,900
Oct 13, 202627.4827.6527.3227.33-0.14-0.51%28,700
Oct 12, 202627.5427.5427.3727.47-0.06-0.22%17,600
Oct 9, 202627.6027.6127.1027.53+0.14+0.51%54,700
Oct 8, 202627.5127.5127.3927.39-0.20-0.72%32,700
Oct 7, 202627.6727.8027.5427.59-0.14-0.50%52,700
Oct 6, 202627.4527.7627.4527.73+0.41+1.50%36,200
Oct 5, 202627.5127.6327.3027.32+0.10+0.37%47,000
Oct 2, 202627.2027.3927.2027.22+0.02+0.07%67,400
Oct 1, 202627.4427.4827.1727.20-0.31-1.13%47,800
Sep 30, 202627.7027.8027.4927.51-0.08-0.29%51,100
Sep 29, 202627.5027.6927.4527.59+0.24+0.88%56,100
Sep 28, 202627.5027.5227.2327.35-0.37-1.33%51,900
Sep 25, 202627.6527.9527.5927.72-0.20-0.72%35,600
Sep 24, 202628.0628.0627.7927.92-0.07-0.25%101,400
Sep 23, 202628.0028.0027.8727.99-0.09-0.32%26,300
Sep 22, 202628.0628.1727.9928.08-0.04-0.14%16,200
Sep 21, 202627.8328.1927.8328.12+0.44+1.59%161,600
Sep 18, 202627.8427.8427.6027.68-0.29-1.04%81,500
Sep 17, 202628.0028.0927.8427.970.000.00%40,800
Sep 16, 202628.1228.1227.8527.97+0.02+0.07%29,200
Sep 15, 202627.5727.9627.5727.95+0.26+0.94%30,200
Sep 14, 202627.6827.7027.4627.69+0.19+0.69%46,100
Sep 11, 202627.9428.1027.3927.50-0.64-2.27%128,800
Sep 10, 202627.8628.1527.7928.14+0.48+1.74%62,300
Sep 9, 202627.7027.8327.6127.66-0.16-0.58%38,400
Sep 8, 202627.6127.8427.5927.82+0.17+0.61%43,500
Sep 4, 202627.7227.7627.5827.65-0.14-0.50%76,100
Sep 3, 202627.3727.8227.2627.79+0.17+0.62%79,200
Sep 2, 202627.5227.8427.4827.62-0.16-0.58%45,400
Sep 1, 202627.4927.8427.4727.78+0.54+1.98%105,000
Aug 31, 202627.1327.3327.1327.24+0.04+0.15%97,800
Aug 28, 202626.9427.2326.9427.20+0.44+1.64%113,200
Aug 27, 202626.7326.8926.5126.76+0.01+0.04%81,000
Aug 26, 202626.3326.8426.3026.75+0.47+1.79%145,100
Aug 25, 202625.7826.2925.7826.28+0.34+1.31%33,800
Aug 24, 202626.1126.1125.8625.94-0.30-1.14%69,700
Aug 21, 202626.1126.2526.0226.24+0.07+0.27%345,600
Aug 20, 202626.2026.2626.1226.17+0.01+0.04%196,900
Aug 19, 202625.9726.2025.9726.16+0.36+1.40%75,900
Aug 18, 202626.0026.0825.8025.800.000.00%51,500
Aug 17, 202625.5025.8325.4825.80+0.43+1.69%62,500
Aug 14, 202625.3325.3725.2325.37+0.17+0.67%41,500

65 days, newest first. Daily bars as drawn on the SOYB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.