SOYB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | 22.00 | | 0.05 | 0.15 | 0.18 | 0.00% | — | 80 | 51.6% |
|---|
| 0.00 | 0.00 | 3.18 | 0.00% | 3 | 0 | 0.0% | 23.00 | | 0.05 | 0.20 | 0.20 | 0.00% | — | 50 | 50.0% |
|---|
| 0.90 | 4.00 | 2.15 | 0.00% | 1 | 130 | 120.1% | 24.00 | | 0.00 | 0.10 | 0.06 | 0.00% | 2 | 90 | 30.5% |
|---|
| 0.25 | 2.10 | 1.25 | 0.00% | 1 | 419 | 61.2% | 25.00 | | 0.00 | 1.55 | 0.08 | 0.00% | 4 | 79 | 53.0% |
|---|
| 0.00 | 0.60 | 0.65 | 0.00% | 17 | 307 | 21.7% | 26.00 | | 0.00 | 1.90 | 0.05 | 0.00% | 2 | 608 | 81.0% |
|---|
| 0.00 | 0.60 | 0.60 | 0.00% | 1 | 137 | 39.1% | 27.00 | | 0.00 | 1.00 | 0.77 | 0.00% | 4 | 522 | 17.9% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 7 | 3,760 | 21.1% | 28.00 | | 0.20 | 3.60 | 1.00 | 0.00% | 10 | 11 | 101.7% |
|---|
| 0.00 | 0.95 | 0.05 | 0.00% | 4 | 47 | 57.9% | 29.00 | | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.15 | 0.15 | 0.00% | 50 | 1,300 | 46.5% | 30.00 | | 2.10 | 5.60 | 3.90 | 0.00% | 1 | 2 | 127.3% |
|---|
| 0.00 | 1.50 | 0.05 | 0.00% | 36 | 41 | 110.1% | 33.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
