Teucrium Soybean Fund SOYB
25.57 USD -0.18 (-0.68%)
Nov 4, 2026, 3:01 PM EST
25.47 Day range 25.65
21.69 52-week range 28.19
- YTD
- +16.99%
- 1 year
- +10.33%
SOYB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.90 | 6.20 | 6.70 | 0.00% | 1 | 24 | 174.2% | 21.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 672 | 53.9% | ||
| 2.90 | 4.50 | 3.50 | 0.00% | 1 | 5 | 56.3% | 22.00 | 0.05 | 0.15 | 0.18 | 0.00% | — | 80 | 50.4% | ||
| 0.00 | 0.00 | 3.18 | 0.00% | 3 | 0 | 0.0% | 23.00 | 0.05 | 0.20 | 0.20 | 0.00% | — | 50 | 47.8% | ||
| 0.00 | 3.40 | 2.15 | 0.00% | 1 | 130 | 119.9% | 24.00 | 0.00 | 0.10 | 0.06 | 0.00% | 2 | 90 | 26.7% | ||
| 0.05 | 0.80 | 0.70 | -23.08% | 1 | 420 | 21.9% | 25.00 | 0.00 | 1.55 | 0.08 | 0.00% | 4 | 79 | 83.4% | ||
| 0.00 | 1.75 | 0.65 | 0.00% | 17 | 307 | 88.8% | 26.00 | 0.00 | 2.20 | 0.05 | 0.00% | 2 | 608 | 88.8% | ||
| 0.00 | 0.60 | 0.08 | 0.00% | 10 | 147 | 52.5% | 27.00 | 0.00 | 1.80 | 1.15 | 0.00% | 1 | 522 | 39.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 7 | 3,760 | 28.5% | 28.00 | 0.80 | 4.20 | 1.00 | 0.00% | 10 | 11 | 122.2% | ||
| 0.00 | 1.65 | 0.05 | 0.00% | 4 | 47 | 90.4% | 29.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 50 | 1,300 | 51.2% | 30.00 | 2.80 | 6.20 | 3.90 | 0.00% | 1 | 1 | 148.9% | ||