Teucrium Soybean Fund SOYB
25.32 USD +0.02 (+0.08%)
At closeNov 6, 2026, 4:00 PM EST
25.32 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
25.17 Day range 25.36
21.69 52-week range 28.19
- YTD
- +15.83%
- 1 year
- +10.18%
SOYB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.70 | 5.90 | 6.70 | 0.00% | 1 | 24 | 177.6% | 21.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 672 | 55.1% | ||
| 1.70 | 4.90 | 3.50 | 0.00% | 1 | 4 | 154.9% | 22.00 | 0.05 | 0.15 | 0.18 | 0.00% | — | 80 | 51.4% | ||
| 0.00 | 0.00 | 3.18 | 0.00% | 3 | 0 | 0.0% | 23.00 | 0.05 | 0.20 | 0.20 | 0.00% | — | 50 | 48.0% | ||
| 0.00 | 2.85 | 2.15 | 0.00% | 1 | 130 | 106.8% | 24.00 | 0.00 | 0.10 | 0.06 | 0.00% | 2 | 90 | 25.6% | ||
| 0.00 | 1.05 | 0.70 | 0.00% | 1 | 421 | 43.3% | 25.00 | 0.00 | 1.55 | 0.08 | 0.00% | 4 | 79 | 83.9% | ||
| 0.00 | 1.60 | 0.12 | -81.54% | 1 | 307 | 53.3% | 26.00 | 0.05 | 0.90 | 0.79 | +1480.00% | 5 | 588 | 23.4% | ||
| 0.00 | 0.60 | 0.08 | 0.00% | 10 | 147 | 60.0% | 27.00 | 1.50 | 1.80 | 1.70 | +9.68% | 1 | 365 | 30.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 7 | 3,760 | 32.8% | 28.00 | 1.20 | 4.40 | 1.00 | 0.00% | 10 | 11 | 133.3% | ||
| 0.00 | 1.55 | 0.05 | 0.00% | 4 | 47 | 97.2% | 29.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | 50 | 1,300 | 49.2% | 30.00 | 3.10 | 6.40 | 4.50 | 0.00% | 1 | 0 | 52.7% | ||