Teucrium Soybean Fund SOYB
25.22 USD -0.10 (-0.39%)
At closeNov 9, 2026, 4:07 PM EST
25.21 -0.01 -0.04%
After hours · Nov 9, 4:07 PM ET
25.21 Day range 25.39
21.69 52-week range 28.19
- YTD
- +15.37%
- 1 year
- +8.94%
SOYB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.70 | 5.90 | 6.70 | 0.00% | 1 | 24 | 69.9% | 21.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 672 | 63.3% | ||
| 1.75 | 5.00 | 3.50 | 0.00% | 1 | 4 | 66.2% | 22.00 | 0.05 | 0.15 | 0.18 | 0.00% | — | 80 | 58.6% | ||
| 0.00 | 0.00 | 3.18 | 0.00% | 3 | 0 | 0.0% | 23.00 | 0.05 | 0.20 | 0.20 | 0.00% | — | 50 | 54.5% | ||
| 0.30 | 2.90 | 2.15 | 0.00% | 1 | 130 | 50.2% | 24.00 | 0.00 | 3.00 | 0.06 | 0.00% | 2 | 90 | 120.7% | ||
| 0.20 | 0.95 | 0.70 | 0.00% | 1 | 421 | 48.0% | 25.00 | 0.00 | 1.55 | 0.08 | 0.00% | 4 | 79 | 50.7% | ||
| 0.00 | 0.35 | 0.12 | 0.00% | 1 | 308 | 37.7% | 26.00 | 0.00 | 2.35 | 0.79 | 0.00% | 5 | 559 | 109.3% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 10 | 147 | 39.5% | 27.00 | 1.60 | 1.85 | 1.60 | -5.88% | 45 | 366 | 31.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 7 | 3,760 | 39.5% | 28.00 | 1.10 | 4.30 | 1.00 | 0.00% | 10 | 11 | 146.2% | ||
| 0.00 | 1.55 | 0.05 | 0.00% | 4 | 47 | 115.3% | 29.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | 50 | 1,300 | 51.6% | 30.00 | 3.00 | 6.30 | 4.50 | 0.00% | 1 | 0 | 178.3% | ||