Teucrium Soybean Fund SOYB
25.30 USD -0.27 (-1.06%)
At closeNov 5, 2026, 4:00 PM EST
25.15 -0.15 -0.58%
After hours · Nov 5, 4:00 PM ET
25.30 Day range 25.61
21.69 52-week range 28.19
- YTD
- +15.74%
- 1 year
- +8.03%
SOYB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.95 | 6.10 | 6.70 | 0.00% | 1 | 24 | 76.8% | 21.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 672 | 53.1% | ||
| 2.25 | 4.50 | 3.50 | 0.00% | 1 | 5 | 127.7% | 22.00 | 0.05 | 0.15 | 0.18 | 0.00% | — | 80 | 55.3% | ||
| 0.00 | 0.00 | 3.18 | 0.00% | 3 | 0 | 0.0% | 23.00 | 0.05 | 0.20 | 0.20 | 0.00% | — | 50 | 46.3% | ||
| 0.00 | 2.95 | 2.15 | 0.00% | 1 | 130 | 109.1% | 24.00 | 0.00 | 0.10 | 0.06 | 0.00% | 2 | 90 | 24.5% | ||
| 0.35 | 0.80 | 0.70 | 0.00% | 1 | 421 | 30.4% | 25.00 | 0.00 | 1.55 | 0.08 | 0.00% | 4 | 79 | 80.9% | ||
| 0.00 | 0.75 | 0.65 | 0.00% | 17 | 307 | 49.7% | 26.00 | 0.25 | 1.30 | 0.05 | 0.00% | 2 | 608 | 42.4% | ||
| 0.00 | 0.60 | 0.08 | 0.00% | 10 | 147 | 58.4% | 27.00 | 1.35 | 2.45 | 1.55 | +34.78% | 300 | 522 | 66.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 7 | 3,760 | 32.0% | 28.00 | 2.00 | 3.20 | 1.00 | 0.00% | 10 | 11 | 66.3% | ||
| 0.00 | 1.55 | 0.05 | 0.00% | 4 | 47 | 94.4% | 29.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 50 | 1,300 | 55.5% | 30.00 | 3.10 | 6.10 | 4.50 | +15.38% | 1 | 1 | 140.2% | ||