Sonoco Products Company SON
50.24 USD -0.19 (-0.38%)
At closeNov 9, 2026, 4:04 PM EST
50.24 0.00 0.00%
After hours · Nov 9, 4:04 PM ET
50.07 Day range 51.17
39.27 52-week range 60.67
- YTD
- +15.12%
- 1 year
- +23.50%
5Y chart
Chart tools
Signals (125)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 3
- buy
- 17
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.53 | Bearish |
| EMA (5) | EMA | 50.50 | Bearish |
| SMA (10) | SMA | 50.08 | Bullish |
| EMA (10) | EMA | 50.28 | Bullish |
| SMA (20) | SMA | 49.97 | Bullish |
| EMA (20) | EMA | 50.03 | Bullish |
| SMA (21) | SMA | 49.87 | Bullish |
| EMA (21) | EMA | 50.02 | Bullish |
| SMA (25) | SMA | 49.58 | Bullish |
| EMA (25) | EMA | 50.03 | Bullish |
| SMA (30) | SMA | 49.44 | Bullish |
| EMA (30) | EMA | 50.10 | Bullish |
| SMA (50) | SMA | 49.79 | Bullish |
| EMA (50) | EMA | 50.62 | Bearish |
| SMA (63) | SMA | 51.43 | Bearish |
| EMA (63) | EMA | 50.94 | Bearish |
| SMA (75) | SMA | 52.48 | Bearish |
| EMA (75) | EMA | 51.17 | Bearish |
| SMA (100) | SMA | 53.08 | Bearish |
| EMA (100) | EMA | 51.42 | Bearish |
| SMA (125) | SMA | 52.25 | Bearish |
| EMA (125) | EMA | 51.47 | Bearish |
| SMA (150) | SMA | 52.28 | Bearish |
| EMA (150) | EMA | 51.40 | Bearish |
| SMA (200) | SMA | 52.46 | Bearish |
| EMA (200) | EMA | 51.10 | Bearish |
| VWAP (HLC/3) | VWAP | 48.34 | Neutral |
| ZZ (0.05) | ZigZag | 50.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.66 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.14 | Bullish |
| WMA (10) | Weighted Moving Average | 50.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 50.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 50.11 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 50.17 | Bullish |