Sonoco Products Company SON
49.79 USD +0.09 (+0.18%)
At closeNov 10, 2026, 4:00 PM EST
49.79 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
49.00 Day range 49.87
39.27 52-week range 60.67
- YTD
- +14.09%
- 1 year
- +22.82%
5D chart
Chart tools
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 12:05 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 10:40 AM | 5 hours ago |
| RSI: Oversold | Nov 10, 10:35 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 5 hours ago |
| RSI: Oversold | Nov 10, 10:25 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 6 hours ago |
| RSI: Oversold | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:00 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:05 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:05 PM | 1 day ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.68 | Bearish |
| EMA (5) | EMA | 50.21 | Bearish |
| SMA (10) | SMA | 50.11 | Bearish |
| EMA (10) | EMA | 50.16 | Bearish |
| SMA (20) | SMA | 50.01 | Bearish |
| EMA (20) | EMA | 49.99 | Bearish |
| SMA (21) | SMA | 49.95 | Bearish |
| EMA (21) | EMA | 49.99 | Bearish |
| SMA (25) | SMA | 49.64 | Bullish |
| EMA (25) | EMA | 50.00 | Bearish |
| SMA (30) | SMA | 49.44 | Bullish |
| EMA (30) | EMA | 50.07 | Bearish |
| SMA (50) | SMA | 49.68 | Bullish |
| EMA (50) | EMA | 50.58 | Bearish |
| SMA (63) | SMA | 51.30 | Bearish |
| EMA (63) | EMA | 50.90 | Bearish |
| SMA (75) | SMA | 52.36 | Bearish |
| EMA (75) | EMA | 51.12 | Bearish |
| SMA (100) | SMA | 53.07 | Bearish |
| EMA (100) | EMA | 51.39 | Bearish |
| SMA (125) | SMA | 52.25 | Bearish |
| EMA (125) | EMA | 51.44 | Bearish |
| SMA (150) | SMA | 52.24 | Bearish |
| EMA (150) | EMA | 51.38 | Bearish |
| SMA (200) | SMA | 52.46 | Bearish |
| EMA (200) | EMA | 51.08 | Bearish |
| VWAP (HLC/3) | VWAP | 48.34 | Neutral |
| ZZ (0.05) | ZigZag | 49.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.94 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.75 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.94 | Bearish |
| WMA (10) | Weighted Moving Average | 50.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 50.29 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 50.24 | Bearish |