Sonoco Products Company SON
50.43 USD -0.94 (-1.83%)
At closeNov 6, 2026, 4:00 PM EST
50.43 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
50.18 Day range 51.35
39.77 52-week range 60.56
- YTD
- +15.56%
- 1 year
- +24.67%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| RSI: Overbought | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 3
- buy
- 17
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.49 | Bearish |
| EMA (5) | EMA | 50.55 | Bearish |
| SMA (10) | SMA | 49.96 | Bullish |
| EMA (10) | EMA | 50.25 | Bullish |
| SMA (20) | SMA | 49.85 | Bullish |
| EMA (20) | EMA | 49.99 | Bullish |
| SMA (21) | SMA | 49.76 | Bullish |
| EMA (21) | EMA | 49.99 | Bullish |
| SMA (25) | SMA | 49.49 | Bullish |
| EMA (25) | EMA | 50.00 | Bullish |
| SMA (30) | SMA | 49.43 | Bullish |
| EMA (30) | EMA | 50.08 | Bullish |
| SMA (50) | SMA | 49.92 | Bullish |
| EMA (50) | EMA | 50.63 | Bearish |
| SMA (63) | SMA | 51.55 | Bearish |
| EMA (63) | EMA | 50.96 | Bearish |
| SMA (75) | SMA | 52.58 | Bearish |
| EMA (75) | EMA | 51.19 | Bearish |
| SMA (100) | SMA | 53.08 | Bearish |
| EMA (100) | EMA | 51.44 | Bearish |
| SMA (125) | SMA | 52.25 | Bearish |
| EMA (125) | EMA | 51.49 | Bearish |
| SMA (150) | SMA | 52.31 | Bearish |
| EMA (150) | EMA | 51.41 | Bearish |
| SMA (200) | SMA | 52.45 | Bearish |
| EMA (200) | EMA | 51.11 | Bearish |
| VWAP (HLC/3) | VWAP | 48.34 | Neutral |
| ZZ (0.05) | ZigZag | 50.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.36 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.74 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.13 | Bullish |
| WMA (10) | Weighted Moving Average | 50.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 50.83 | Bearish |
| TRIMA (10) | Triangular Moving Average | 49.93 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 50.06 | Bullish |