Sonoco Products Company SON
51.15 USD +0.72 (+1.43%)
Nov 9, 2026, 2:00 PM EST
50.07 Day range 51.17
39.27 52-week range 60.67
- YTD
- +17.21%
- 1 year
- +25.74%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 12:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:25 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:55 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 5, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 5, 2:25 PM | 3 days ago |
| SMA: Bullish | Nov 5, 1:25 PM | 4 days ago |
| SMA: Bearish | Nov 5, 12:25 PM | 4 days ago |
| SMA: Bearish | Nov 5, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Nov 5, 11:25 AM | 4 days ago |
| SMA: Bullish | Nov 5, 10:55 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:25 AM | 4 days ago |
| RSI: Overbought | Nov 5, 9:55 AM | 4 days ago |
| SMA: Bullish | Nov 4, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 4, 3:25 PM | 4 days ago |
Newest 20 of 29.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.66 | Bullish |
| EMA (5) | EMA | 50.71 | Bullish |
| SMA (10) | SMA | 50.14 | Bullish |
| EMA (10) | EMA | 50.40 | Bullish |
| SMA (20) | SMA | 50.00 | Bullish |
| EMA (20) | EMA | 50.09 | Bullish |
| SMA (21) | SMA | 49.91 | Bullish |
| EMA (21) | EMA | 50.08 | Bullish |
| SMA (25) | SMA | 49.60 | Bullish |
| EMA (25) | EMA | 50.08 | Bullish |
| SMA (30) | SMA | 49.47 | Bullish |
| EMA (30) | EMA | 50.14 | Bullish |
| SMA (50) | SMA | 49.81 | Bullish |
| EMA (50) | EMA | 50.65 | Bullish |
| SMA (63) | SMA | 51.44 | Bearish |
| EMA (63) | EMA | 50.96 | Bullish |
| SMA (75) | SMA | 52.49 | Bearish |
| EMA (75) | EMA | 51.18 | Bearish |
| SMA (100) | SMA | 53.08 | Bearish |
| EMA (100) | EMA | 51.44 | Bearish |
| SMA (125) | SMA | 52.26 | Bearish |
| EMA (125) | EMA | 51.48 | Bearish |
| SMA (150) | SMA | 52.29 | Bearish |
| EMA (150) | EMA | 51.41 | Bearish |
| SMA (200) | SMA | 52.46 | Bearish |
| EMA (200) | EMA | 51.10 | Bearish |
| VWAP (HLC/3) | VWAP | 48.34 | Neutral |
| ZZ (0.05) | ZigZag | 51.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.66 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.79 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.18 | Bullish |
| WMA (10) | Weighted Moving Average | 50.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 51.03 | Bullish |
| TRIMA (10) | Triangular Moving Average | 50.14 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 50.18 | Bullish |