Sonoco Products Company SON
51.37 USD -0.26 (-0.50%)
At closeNov 5, 2026, 4:00 PM EST
51.37 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
50.17 Day range 52.32
39.27 52-week range 60.67
- YTD
- +17.71%
- 1 year
- +25.75%
5D chart
Signals (128)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 3:50 PM | 15 hours ago |
| RSI: Overbought | Nov 5, 3:35 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 2:55 PM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 2:55 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 2:50 PM | 16 hours ago |
| MACD: Sell Signal | Nov 5, 2:50 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 2:45 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 1:05 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 1:00 PM | 18 hours ago |
| RSI: Oversold | Nov 5, 1:00 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 12:40 PM | 18 hours ago |
| MACD: Buy Signal | Nov 5, 12:40 PM | 18 hours ago |
| RSI: Oversold | Nov 5, 12:10 PM | 19 hours ago |
| RSI: Oversold | Nov 5, 11:40 AM | 19 hours ago |
| SMA: Bearish | Nov 5, 11:05 AM | 20 hours ago |
| SMA: Bearish | Nov 5, 11:00 AM | 20 hours ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.10 | Bullish |
| EMA (5) | EMA | 50.22 | Bullish |
| SMA (10) | SMA | 49.82 | Bullish |
| EMA (10) | EMA | 49.95 | Bullish |
| SMA (20) | SMA | 49.57 | Bullish |
| EMA (20) | EMA | 49.79 | Bullish |
| SMA (21) | SMA | 49.49 | Bullish |
| EMA (21) | EMA | 49.80 | Bullish |
| SMA (25) | SMA | 49.31 | Bullish |
| EMA (25) | EMA | 49.85 | Bullish |
| SMA (30) | SMA | 49.37 | Bullish |
| EMA (30) | EMA | 49.96 | Bullish |
| SMA (50) | SMA | 50.17 | Bullish |
| EMA (50) | EMA | 50.61 | Bullish |
| SMA (63) | SMA | 51.77 | Bearish |
| EMA (63) | EMA | 50.96 | Bullish |
| SMA (75) | SMA | 52.71 | Bearish |
| EMA (75) | EMA | 51.20 | Bullish |
| SMA (100) | SMA | 53.08 | Bearish |
| EMA (100) | EMA | 51.47 | Bullish |
| SMA (125) | SMA | 52.26 | Bearish |
| EMA (125) | EMA | 51.51 | Bullish |
| SMA (150) | SMA | 52.36 | Bearish |
| EMA (150) | EMA | 51.43 | Bullish |
| SMA (200) | SMA | 52.42 | Bearish |
| EMA (200) | EMA | 51.11 | Bullish |
| VWAP (HLC/3) | VWAP | 48.33 | Neutral |
| ZZ (0.05) | ZigZag | 51.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.47 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.84 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.70 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.75 | Bullish |
| WMA (10) | Weighted Moving Average | 49.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 50.42 | Bullish |
| TRIMA (10) | Triangular Moving Average | 49.62 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 49.82 | Bullish |