Sonoco Products Company SON

Set alert

50.24 USD -0.19 (-0.38%)

At closeNov 10, 2026, 4:00 AM EST

50.24 0.00 0.00%

Pre-market · Nov 10, 4:00 AM ET

50.07 Day range 51.17

39.27 52-week range 60.67

Chart tools

Chart is warming up

The five-day price history for SON has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Neutral

Buy

Buy

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

SON Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	50.50	Bearish
EMA (5)	EMA	50.44	Bearish
SMA (10)	SMA	50.06	Bullish
EMA (10)	EMA	50.25	Bearish
SMA (20)	SMA	49.96	Bullish
EMA (20)	EMA	50.01	Bullish
SMA (21)	SMA	49.87	Bullish
EMA (21)	EMA	50.01	Bullish
SMA (25)	SMA	49.57	Bullish
EMA (25)	EMA	50.02	Bullish
SMA (30)	SMA	49.44	Bullish
EMA (30)	EMA	50.09	Bullish
SMA (50)	SMA	49.79	Bullish
EMA (50)	EMA	50.62	Bearish
SMA (63)	SMA	51.43	Bearish
EMA (63)	EMA	50.94	Bearish
SMA (75)	SMA	52.48	Bearish
EMA (75)	EMA	51.16	Bearish
SMA (100)	SMA	53.08	Bearish
EMA (100)	EMA	51.42	Bearish
SMA (125)	SMA	52.25	Bearish
EMA (125)	EMA	51.47	Bearish
SMA (150)	SMA	52.28	Bearish
EMA (150)	EMA	51.40	Bearish
SMA (200)	SMA	52.46	Bearish
EMA (200)	EMA	51.10	Bearish
VWAP (HLC/3)	VWAP	48.34	Neutral
ZZ (0.05)	ZigZag	50.24	Neutral
BBANDS (20, 2)	Bollinger Bands	48.35	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	47.66	Bullish
KAMA (10)	Kaufman Adaptive Moving Average	49.75	Bullish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	50.14	Bullish
WMA (10)	Weighted Moving Average	50.35	Bearish
TEMA (10)	Triple Exponential Moving Average	50.66	Bearish
TRIMA (10)	Triangular Moving Average	50.11	Bullish
T3 (10)	Triple Exponential Moving Average	50.16	Bullish