Sonoco Products Company SON
50.05 USD +1.22 (+2.50%)
Nov 4, 2026, 10:20 AM EST
49.84 Day range 50.43
39.27 52-week range 60.67
- YTD
- +14.69%
- 1 year
- +24.91%
MAX chart
Events in this range
- Nov 10, 2026Dividend: 0.54
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 36 minutes ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 13
- neutral
- 3
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.86 | Bullish |
| EMA (5) | EMA | 49.82 | Bullish |
| SMA (10) | SMA | 49.70 | Bullish |
| EMA (10) | EMA | 49.74 | Bullish |
| SMA (20) | SMA | 49.51 | Bullish |
| EMA (20) | EMA | 49.68 | Bullish |
| SMA (21) | SMA | 49.43 | Bullish |
| EMA (21) | EMA | 49.69 | Bullish |
| SMA (25) | SMA | 49.26 | Bullish |
| EMA (25) | EMA | 49.76 | Bullish |
| SMA (30) | SMA | 49.33 | Bullish |
| EMA (30) | EMA | 49.89 | Bullish |
| SMA (50) | SMA | 50.14 | Bullish |
| EMA (50) | EMA | 50.56 | Bearish |
| SMA (63) | SMA | 51.75 | Bearish |
| EMA (63) | EMA | 50.93 | Bearish |
| SMA (75) | SMA | 52.69 | Bearish |
| EMA (75) | EMA | 51.17 | Bearish |
| SMA (100) | SMA | 53.07 | Bearish |
| EMA (100) | EMA | 51.44 | Bearish |
| SMA (125) | SMA | 52.25 | Bearish |
| EMA (125) | EMA | 51.49 | Bearish |
| SMA (150) | SMA | 52.35 | Bearish |
| EMA (150) | EMA | 51.41 | Bearish |
| SMA (200) | SMA | 52.42 | Bearish |
| EMA (200) | EMA | 51.10 | Bearish |
| VWAP (HLC/3) | VWAP | 48.32 | Neutral |
| ZZ (0.05) | ZigZag | 50.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.84 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.69 | Bullish |
| WMA (10) | Weighted Moving Average | 49.71 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 49.88 | Bullish |
| TRIMA (10) | Triangular Moving Average | 49.58 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 49.68 | Bullish |