2x Solana ETF SOLT
Set alert
45.58 USD +1.95 +4.46%
As of Nov 3, 1:30 PM ET
45.07 Day range 45.96
23.28 52-week range 263.60
- YTD
- -64.28%
- 1 year
- -82.16%
- Open
- 45.22
- Prev close
- 43.63
- Mkt cap
- 17.65M
- Vol
- 124.08K
- Avg vol
- 503.21K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 45.07
- High
- 45.96
3M chart
Events in this range
- Aug 19, 2026Dividend: 0.0291
- Sep 23, 2026Dividend: 0.0536
- Oct 21, 2026Dividend: 0.0784
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
SOLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 29.40 | 0.00% | 2 | 0 | 0.0% | 41.00 | 1.70 | 5.40 | 1.55 | 0.00% | 1 | 25 | 145.5% | ||
| 15.10 | 18.90 | 28.20 | 0.00% | 8 | 338 | 403.0% | 42.00 | 1.70 | 5.60 | 1.95 | 0.00% | 3 | 66 | 136.1% | ||
| 4.90 | 8.50 | 15.60 | 0.00% | 4 | 4 | 135.4% | 43.00 | 2.10 | 6.00 | 4.00 | 0.00% | 5 | 7 | 134.3% | ||
| 13.40 | 17.40 | 29.85 | 0.00% | 1 | 12 | 378.2% | 44.00 | — | — | — | — | — | — | — | ||
| 3.90 | 7.60 | 4.40 | 0.00% | 31 | 104 | 136.0% | 45.00 | 3.10 | 7.00 | 5.07 | 0.00% | 1 | 26 | 133.8% | ||
| 3.40 | 7.20 | 4.07 | 0.00% | 1 | 4 | 135.9% | 46.00 | 3.70 | 7.50 | 2.20 | 0.00% | 1 | 2 | 133.6% | ||
| 3.00 | 6.80 | 4.00 | 0.00% | 3 | 11 | 136.2% | 47.00 | 4.40 | 8.10 | 3.80 | 0.00% | — | 5 | 135.3% | ||
| 2.50 | 6.40 | 21.10 | 0.00% | — | 2 | 134.7% | 48.00 | 5.00 | 8.70 | 4.00 | 0.00% | 1 | 13 | 135.0% | ||
| 0.00 | 0.00 | 12.72 | 0.00% | 5 | 0 | 6.3% | 49.00 | 6.00 | 9.30 | 7.20 | 0.00% | 3 | 3 | 139.0% | ||
| 2.40 | 5.40 | 3.67 | +14.69% | 7 | 22 | 138.4% | 50.00 | 6.90 | 9.80 | 8.33 | +87.19% | 5 | 30 | 139.9% | ||