2x Solana ETF SOLT
45.68 USD +2.05 (+4.70%)
At closeNov 3, 2026, 7:03 PM EST
45.26 -0.42 -0.92%
After hours · Nov 3, 7:03 PM ET
45.07 Day range 45.96
23.28 52-week range 263.60
- YTD
- -64.20%
- 1 year
- -82.11%
SOLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 29.40 | 0.00% | 2 | 0 | 0.0% | 41.00 | 1.25 | 5.40 | 1.55 | 0.00% | 1 | 25 | 143.9% | ||
| 15.10 | 18.90 | 28.20 | 0.00% | 8 | 338 | 413.3% | 42.00 | 1.65 | 5.80 | 1.95 | 0.00% | 3 | 66 | 142.8% | ||
| 4.60 | 8.80 | 15.60 | 0.00% | 4 | 4 | 138.1% | 43.00 | 2.05 | 6.00 | 4.00 | 0.00% | 5 | 7 | 138.2% | ||
| 13.40 | 17.40 | 29.85 | 0.00% | 1 | 12 | 387.8% | 44.00 | — | — | — | — | — | — | — | ||
| 3.70 | 7.80 | 4.40 | 0.00% | 31 | 104 | 138.9% | 45.00 | 3.00 | 7.00 | 5.07 | 0.00% | 1 | 26 | 137.1% | ||
| 3.30 | 6.00 | 5.00 | +22.85% | 1 | 4 | 122.2% | 46.00 | 3.60 | 7.60 | 2.20 | 0.00% | 1 | 2 | 138.3% | ||
| 3.30 | 6.90 | 4.87 | +21.75% | 1 | 11 | 144.3% | 47.00 | 4.20 | 8.20 | 3.80 | 0.00% | — | 5 | 138.8% | ||
| 2.45 | 6.60 | 21.10 | 0.00% | — | 2 | 139.6% | 48.00 | 4.80 | 8.80 | 4.00 | 0.00% | 1 | 13 | 138.5% | ||
| 2.60 | 5.30 | 3.96 | -68.87% | 2 | 0 | 134.2% | 49.00 | 6.00 | 9.40 | 7.20 | 0.00% | 3 | 3 | 145.2% | ||
| 2.40 | 5.40 | 3.67 | +14.69% | 7 | 22 | 141.6% | 50.00 | 6.20 | 10.00 | 8.33 | +87.19% | 5 | 30 | 138.5% | ||