SOLT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 15.10 | 18.90 | 28.20 | 0.00% | 8 | 338 | 361.7% | 42.00 | | 1.80 | 5.30 | 1.95 | 0.00% | 3 | 66 | 135.6% |
|---|
| 6.60 | 9.10 | 15.60 | 0.00% | 4 | 4 | 139.5% | 43.00 | | 2.60 | 4.90 | 4.00 | +31.58% | 5 | 2 | 129.5% |
|---|
| 13.40 | 17.40 | 29.85 | 0.00% | 1 | 12 | 339.6% | 44.00 | | — | — | — | — | — | — | — |
|---|
| 5.00 | 8.80 | 12.80 | 0.00% | 15 | 86 | 141.1% | 45.00 | | 3.00 | 6.30 | 5.50 | +94.35% | 2 | 25 | 128.0% |
|---|
| 0.00 | 0.00 | 19.78 | 0.00% | 2 | 0 | 0.0% | 46.00 | | 3.60 | 6.90 | 2.20 | 0.00% | 1 | 2 | 129.7% |
|---|
| 4.10 | 7.90 | 7.50 | -78.57% | 2 | 6 | 141.2% | 47.00 | | — | — | — | — | — | — | — |
|---|
| 3.70 | 7.50 | 21.10 | 0.00% | — | 2 | 141.5% | 48.00 | | 5.10 | 7.80 | 4.00 | 0.00% | 1 | 13 | 131.2% |
|---|
| 0.00 | 0.00 | 12.72 | 0.00% | 5 | 0 | 6.3% | 49.00 | | 5.30 | 9.00 | 7.20 | +94.59% | 3 | 2 | 133.3% |
|---|
| 2.90 | 6.70 | 6.29 | -28.93% | 10 | 22 | 140.5% | 50.00 | | 7.00 | 8.90 | 4.45 | 0.00% | 4 | 30 | 137.1% |
|---|
| 2.55 | 6.40 | 16.35 | 0.00% | 2 | 6 | 140.9% | 51.00 | | 6.60 | 10.50 | 3.80 | 0.00% | 1 | 3 | 135.7% |
|---|
Sign in to watch contracts
