2x Solana ETF SOLT
Set alert
46.70 USD -5.71 -10.89%
At close · Oct 30
48.43 +1.73 +3.70%
After hours · Oct 30, 7:57 PM ET
45.47 Day range 48.06
24.96 52-week range 345.20
- YTD
- -63.40%
- 1 year
- -85.06%
- Open
- 48.00
- Prev close
- 52.41
- Mkt cap
- 21.20M
- Vol
- 561.32K
- Avg vol
- 493.52K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 45.47
- High
- 48.06
5D chart
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 2 days ago |
| RSI: Oversold | Oct 29, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 2 days ago |
| RSI: Oversold | Oct 29, 3:10 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:25 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 54
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 52.43 | Bearish |
| EMA (5) | EMA | 52.00 | Bearish |
| SMA (10) | SMA | 55.46 | Bearish |
| EMA (10) | EMA | 54.85 | Bearish |
| SMA (20) | SMA | 60.38 | Bearish |
| EMA (20) | EMA | 58.38 | Bearish |
| SMA (21) | SMA | 61.08 | Bearish |
| EMA (21) | EMA | 58.58 | Bearish |
| SMA (25) | SMA | 63.35 | Bearish |
| EMA (25) | EMA | 59.12 | Bearish |
| SMA (30) | SMA | 65.42 | Bearish |
| EMA (30) | EMA | 59.35 | Bearish |
| SMA (50) | SMA | 62.24 | Bearish |
| EMA (50) | EMA | 58.01 | Bearish |
| SMA (63) | SMA | 56.44 | Bearish |
| EMA (63) | EMA | 56.88 | Bearish |
| SMA (75) | SMA | 52.70 | Bearish |
| EMA (75) | EMA | 56.35 | Bearish |
| SMA (100) | SMA | 47.69 | Bearish |
| EMA (100) | EMA | 57.53 | Bearish |
| SMA (125) | SMA | 47.07 | Bearish |
| EMA (125) | EMA | 61.57 | Bearish |
| SMA (150) | SMA | 47.01 | Bearish |
| EMA (150) | EMA | 67.79 | Bearish |
| SMA (200) | SMA | 53.00 | Bearish |
| EMA (200) | EMA | 88.74 | Bearish |
| VWAP (HLC/3) | VWAP | 140.54 | Bearish |
| ZZ (0.05) | ZigZag | 46.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 64.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 57.75 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.85 | Bearish |
| WMA (10) | Weighted Moving Average | 53.73 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 49.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 55.79 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 53.06 | Bearish |