2x Solana ETF SOLT
41.80 USD -0.08 (-0.19%)
At closeNov 6, 2026, 4:25 PM EST
41.90 +0.10 +0.24%
After hours · Nov 6, 4:25 PM ET
41.66 Day range 43.46
23.28 52-week range 263.60
- YTD
- -67.24%
- 1 year
- -81.46%
SOLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 25.60 | 0.00% | 2 | 0 | 0.0% | 37.00 | 0.25 | 4.30 | 1.77 | 0.00% | 2 | 102 | 134.0% | ||
| 4.60 | 8.60 | 40.40 | 0.00% | 142 | 2 | 138.3% | 38.00 | 0.60 | 4.60 | 1.25 | 0.00% | 100 | 740 | 131.6% | ||
| 17.50 | 21.40 | 30.44 | 0.00% | 1 | 2 | 584.0% | 39.00 | 1.05 | 4.90 | 3.00 | 0.00% | 65 | 473 | 129.8% | ||
| 3.30 | 7.40 | 11.30 | 0.00% | 2 | 26 | 133.2% | 40.00 | 1.45 | 4.70 | 3.00 | 0.00% | 4 | 443 | 118.5% | ||
| 0.00 | 0.00 | 29.40 | 0.00% | 2 | 0 | 0.0% | 41.00 | 1.90 | 5.80 | 1.55 | 0.00% | 1 | 25 | 127.0% | ||
| 2.35 | 6.40 | 5.06 | -12.00% | 2 | 337 | 132.4% | 42.00 | 2.40 | 5.70 | 4.80 | 0.00% | 1 | 67 | 116.8% | ||
| 2.60 | 6.00 | 15.60 | 0.00% | 4 | 4 | 142.7% | 43.00 | 3.80 | 6.00 | 4.50 | -6.25% | 1 | 9 | 125.0% | ||
| 13.40 | 17.40 | 29.85 | 0.00% | 1 | 12 | 495.0% | 44.00 | — | — | — | — | — | — | — | ||
| 1.30 | 3.50 | 3.00 | -31.82% | 15 | 104 | 108.2% | 45.00 | 4.30 | 6.80 | 3.37 | 0.00% | 2 | 26 | 106.6% | ||
| 0.85 | 4.90 | 6.81 | 0.00% | 1 | 4 | 132.3% | 46.00 | 5.00 | 7.90 | 2.20 | 0.00% | 1 | 2 | 113.1% | ||