2x Solana ETF SOLT
46.91 USD +1.23 (+2.69%)
At closeNov 4, 2026, 7:18 PM EST
47.76 +0.85 +1.81%
After hours · Nov 4, 7:18 PM ET
44.99 Day range 50.14
23.28 52-week range 263.60
- YTD
- -63.24%
- 1 year
- -78.79%
SOLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.10 | 18.90 | 28.20 | 0.00% | 8 | 338 | 399.9% | 42.00 | 1.10 | 4.80 | 1.95 | 0.00% | 3 | 66 | 136.0% | ||
| 5.30 | 9.00 | 15.60 | 0.00% | 4 | 4 | 132.4% | 43.00 | 2.20 | 4.20 | 3.14 | -21.50% | 2 | 7 | 131.3% | ||
| 13.40 | 17.40 | 29.85 | 0.00% | 1 | 12 | 375.6% | 44.00 | — | — | — | — | — | — | — | ||
| 4.50 | 7.70 | 4.40 | 0.00% | 31 | 104 | 133.0% | 45.00 | 2.75 | 5.40 | 3.37 | -33.53% | 2 | 26 | 129.9% | ||
| 4.00 | 7.20 | 6.81 | +36.20% | 1 | 5 | 132.7% | 46.00 | 3.00 | 6.00 | 2.20 | 0.00% | 1 | 2 | 127.7% | ||
| 3.60 | 6.50 | 4.87 | 0.00% | 1 | 11 | 130.3% | 47.00 | 3.80 | 5.80 | 4.89 | +28.68% | 1 | 5 | 121.6% | ||
| 2.70 | 6.50 | 21.10 | 0.00% | — | 2 | 129.7% | 48.00 | 4.50 | 6.30 | 4.00 | 0.00% | 1 | 13 | 122.3% | ||
| 2.45 | 6.00 | 3.96 | 0.00% | 2 | 10 | 130.3% | 49.00 | 4.90 | 6.70 | 5.34 | -25.83% | 4 | 3 | 117.2% | ||
| 2.40 | 5.50 | 3.75 | +2.18% | 4 | 25 | 132.8% | 50.00 | 5.20 | 7.70 | 8.33 | 0.00% | 5 | 29 | 117.6% | ||
| 2.00 | 5.30 | 16.35 | 0.00% | 2 | 6 | 133.9% | 51.00 | 5.30 | 8.20 | 3.80 | 0.00% | 1 | 3 | 108.1% | ||